Dow Down1.40% Nasdaq Down1.59%

Google Inc. (GOOG)

-NasdaqGS
568.27 9.09(1.57%) Oct 1, 4:15PM EDT
Options
Strike Price:
Strike Price at 535.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG141018C0053500044.93 0.00N/AN/A232Oct 14GOOG141018P005350003.84Up 1.17N/AN/A47432
GOOG141122C0053500048.10 0.00N/AN/A55Nov 14GOOG141122P005350008.36Up 1.43N/AN/A8169
GOOG141220C0053500054.69 0.00N/AN/A125Dec 14GOOG141220P0053500011.50Up 2.60N/AN/A9231
GOLG1150117C00535000607.20 0.00N/AN/A012Jan 15GOLG1150117P005350001.10 0.00N/AN/A1931
GOLG1150117C00535000607.20 0.00N/AN/A012Jan 15GOOG150117P0053500014.10Up 2.60N/AN/A9258
GOOG150117C0053500054.90 0.00N/AN/A995Jan 15GOLG1150117P005350001.10 0.00N/AN/A1931
GOOG150117C0053500054.90 0.00N/AN/A995Jan 15GOOG150117P0053500014.10Up 2.60N/AN/A9258
GOOG150320C0053500059.40 0.00N/AN/A45Mar 15GOOG150320P0053500019.10 0.00N/AN/A139
GOOG160115C0053500085.89 0.00N/AN/A2104Jan 16GOOG160115P0053500045.10Up 4.90N/AN/A557
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.