Quotes for GOOG - Yahoo! Finance

Dow

0.08% Nasdaq

0.11%

Google Inc. (GOOG)

-NasdaqGS

882.79 6.63(0.75%) 4:00PM EDT|After Hours : 884.90 2.11 (0.24%) 7:36PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price:

Strike Price at 540.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GOOG130622C00540000	156.20	0.00	341.20	345.20	0	1	Jun 13	GOOG130622P00540000	0.05	0.00	N/A	0.05	2	59
GOOG130622C00540000	156.20	0.00	341.20	345.20	0	1	Jun 13	GOOG7130622P00540000	0.35	0.00	N/A	3.10	15	15
GOOG7130622C00540000	N/A	0.00	341.20	344.70	0	0	Jun 13	GOOG130622P00540000	0.05	0.00	N/A	0.05	2	59
GOOG7130622C00540000	N/A	0.00	341.20	344.70	0	0	Jun 13	GOOG7130622P00540000	0.35	0.00	N/A	3.10	15	15
GOOG130720C00540000	N/A	0.00	341.50	345.40	0	0	Jul 13	GOOG130720P00540000	0.40	0.00	N/A	2.35	2	2
GOOG130921C00540000	N/A	0.00	342.40	346.10	0	0	Sep 13	GOOG130921P00540000	0.90	0.00	N/A	2.15	2	53
GOOG130921C00540000	N/A	0.00	342.40	346.10	0	0	Sep 13	GOOG7130921P00540000	1.35	0.00	N/A	1.35	10	20
GOOG7130921C00540000	N/A	0.00	342.40	346.10	0	0	Sep 13	GOOG130921P00540000	0.90	0.00	N/A	2.15	2	53
GOOG7130921C00540000	N/A	0.00	342.40	346.10	0	0	Sep 13	GOOG7130921P00540000	1.35	0.00	N/A	1.35	10	20
GOOG131221C00540000	252.10	0.00	343.30	347.10	5	5	Dec 13	GOOG131221P00540000	1.05	0.00	0.10	2.80	1	13
GOOG140118C00540000	334.40	0.00	344.20	347.40	7	14	Jan 14	GOOG140118P00540000	1.23	0.00	0.40	3.50	10	270
GOOG150117C00540000	286.80	0.00	353.70	357.80	0	13	Jan 15	GOOG150117P00540000	11.40	0.00	9.60	14.20	16	293

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.