Dow Up0.36% Nasdaq Up0.12%

Google Inc. (GOOG)

-NasdaqGS
583.37 1.12(0.19%) Aug 21, 4:00PM EDT
|Pre-Market : 581.32 Down 2.05 (0.35%) 8:00AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 540.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140822C0054000032.34 0.00N/AN/A22Aug 14GOOG140822P005400000.03 0.00N/AN/A4205
GOOG140829C0054000031.02 0.00N/AN/A138Aug 14GOOG140829P005400000.12 0.00N/AN/A5171
GOOG140905C0054000030.20 0.00N/AN/A84Sep 14GOOG140905P005400000.35 0.00N/AN/A1556
GOOG140912C0054000032.00 0.00N/AN/A1717Sep 14GOOG140912P005400000.80Up 0.07N/AN/A164
GOOG140920C0054000046.00 0.00N/AN/A5222Sep 14GOOG140920P005400001.26Up 0.06N/AN/A63703
GOOG140926C00540000N/A 0.00N/AN/A00Sep 14GOOG140926P005400001.97 0.00N/AN/A231
GOOG141018C0054000048.80Down 4.60N/AN/A29Oct 14GOOG141018P005400005.70Up 0.10N/AN/A1143
GOOG141220C0054000059.55 0.00N/AN/A585Dec 14GOOG141220P0054000011.20 0.00N/AN/A3226
GOLG1150117C00540000544.50 0.00N/AN/A1023Jan 15GOLG1150117P005400000.15 0.00N/AN/A2127
GOLG1150117C00540000544.50 0.00N/AN/A1023Jan 15GOOG150117P0054000013.50Up 0.10N/AN/A4387
GOOG150117C0054000060.60 0.00N/AN/A5357Jan 15GOLG1150117P005400000.15 0.00N/AN/A2127
GOOG150117C0054000060.60 0.00N/AN/A5357Jan 15GOOG150117P0054000013.50Up 0.10N/AN/A4387
GOOG150320C0054000060.50 0.00N/AN/A436Mar 15GOOG150320P0054000020.00 0.00N/AN/A817
GOLG1160115C00540000621.20 0.00N/AN/A121Jan 16GOLG1160115P005400001.65 0.00N/AN/A159
GOLG1160115C00540000621.20 0.00N/AN/A121Jan 16GOOG160115P0054000042.63 0.00N/AN/A530
GOOG160115C0054000080.00 0.00N/AN/A839Jan 16GOLG1160115P005400001.65 0.00N/AN/A159
GOOG160115C0054000080.00 0.00N/AN/A839Jan 16GOOG160115P0054000042.63 0.00N/AN/A530
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.