Dow Up0.44% Nasdaq Up0.03%

Google Inc. (GOOG)

-NasdaqGS
581.68 Down 2.81(0.48%) 2:03PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 555.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140822C0055500031.94 0.0026.4027.50224Aug 14GOOG140822P005550000.02Down 0.02N/A0.0519707
GOOG140829C0055500028.76Up 3.7626.9027.90118Aug 14GOOG140829P005550000.45Up 0.030.300.4025130
GOOG140905C0055500021.60 0.0027.5028.601520Sep 14GOOG140905P005550001.00Down 0.050.851.10362
GOOG140912C0055500022.00 0.0028.4029.50812Sep 14GOOG140912P005550001.72Down 0.511.602.00112
GOOG140920C0055500033.50 0.0029.5030.5010127Sep 14GOOG140920P005550002.56 0.002.502.8032763
GOOG140926C0055500023.15Down 0.1030.2031.5000Sep 14GOOG140926P005550003.56Down 1.153.403.90126
GOOG141018C0055500037.60 0.0036.4037.30410Oct 14GOOG141018P005550009.07Up 0.149.109.502160
GOOG141220C0055500038.50 0.0043.0043.60739Dec 14GOOG141220P0055500015.00 0.0015.1015.50291
GOLG1150117C00555000529.70 0.00618.40622.5014Jan 15GOLG1150117P005550002.40 0.00N/A4.7011
GOLG1150117C00555000529.70 0.00618.40622.5014Jan 15GOOG150117P0055500018.30Up 0.8018.0018.301157
GOOG150117C0055500048.40 0.0046.0046.702107Jan 15GOLG1150117P005550002.40 0.00N/A4.7011
GOOG150117C0055500048.40 0.0046.0046.702107Jan 15GOOG150117P0055500018.30Up 0.8018.0018.301157
GOOG150320C0055500058.30 0.0053.3054.3077Mar 15GOOG150320P0055500030.60 0.0024.6025.6017
GOOG160115C0055500072.70 0.0079.3083.00219Jan 16GOOG160115P0055500048.59 0.0047.9050.50126
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.