Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Google Inc. (GOOG)

-NasdaqGS
579.18 Up 8.08(1.41%) Jul 11, 4:00PM EDT
|After Hours : 580.00 Up 0.82 (0.14%) Jul 11, 7:53PM EDT
Options
Strike Price:
Strike Price at 565.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140719C0056500022.24Up 5.0421.1021.7024748Jul 14GOOG140719P005650007.50Down 2.307.307.70130443
GOOG140725C0056500021.20Up 3.7022.0023.001154Jul 14GOOG140725P005650008.41Down 3.078.308.802439
GOOG140801C0056500017.50 0.0023.1024.50419Aug 14GOOG140801P005650009.45Down 3.189.109.801137
GOOG140808C0056500020.00 0.0024.1025.1042Aug 14GOOG140808P0056500016.29 0.0010.1010.70610
GOOG140816C0056500025.60Up 2.9024.9025.7026252Aug 14GOOG140816P0056500011.50Down 2.8010.8011.501579
GOOG140822C0056500021.25 0.0025.8027.1011Aug 14GOOG140822P00565000N/A 0.0011.7012.4000
GOLG1140920C00565000509.40 0.00599.30603.6011Sep 14GOLG1140920P005650000.20 0.00N/A1.206062
GOLG1140920C00565000509.40 0.00599.30603.6011Sep 14GOOG140920P0056500014.90Down 4.1014.9015.301655
GOOG140920C0056500030.30Up 4.7529.0029.7022173Sep 14GOLG1140920P005650000.20 0.00N/A1.206062
GOOG140920C0056500030.30Up 4.7529.0029.7022173Sep 14GOOG140920P0056500014.90Down 4.1014.9015.301655
GOOG141220C0056500037.60 0.0040.0040.70238Dec 14GOOG141220P0056500028.20 0.0025.0025.501027
GOLG1150117C00565000538.50 0.00600.70604.5025Jan 15GOLG1150117P005650002.25 0.00N/A2.4001
GOLG1150117C00565000538.50 0.00600.70604.5025Jan 15GOOG150117P0056500032.50 0.0027.3027.90234
GOOG150117C0056500042.50Up 2.6342.6043.30293Jan 15GOLG1150117P005650002.25 0.00N/A2.4001
GOOG150117C0056500042.50Up 2.6342.6043.30293Jan 15GOOG150117P0056500032.50 0.0027.3027.90234
GOOG160115C0056500072.50 0.0071.6074.90622Jan 16GOOG160115P0056500058.50 0.0053.7056.80110
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.