Dow Up1.31% Nasdaq Up2.40%

Google Inc. (GOOG)

-NasdaqGS
526.54 5.70(1.09%) Oct 21, 4:00PM EDT
|Pre-Market : 526.89 Up 0.35 (0.07%) 5:31AM EDT
Options
Strike Price:
Strike Price at 580.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG141024C005800000.03Down 0.02N/AN/A1480Oct 14GOOG141024P0058000061.59 0.00N/AN/A17
GOOG141031C005800000.08 0.00N/AN/A24333Oct 14GOOG141031P0058000063.10 0.00N/AN/A17
GOOG141107C005800000.43 0.00N/AN/A1131Nov 14GOOG141107P0058000043.10 0.00N/AN/A620
GOOG141114C005800000.50Down 5.10N/AN/A1155Nov 14GOOG141114P0058000040.20 0.00N/AN/A519
GOOG141122C005800000.75Down 0.01N/AN/A701,096Nov 14GOOG141122P0058000060.60 0.00N/AN/A5258
GOOG141128C005800001.00Down 0.25N/AN/A3112Nov 14GOOG141128P0058000060.00 0.00N/AN/A211
GOOG141220C005800002.60Down 0.06N/AN/A15564Dec 14GOOG141220P0058000059.89Down 12.18N/AN/A1302
GOLG1150117C00580000579.70 0.00N/AN/A16Jan 15GOLG1150117P005800000.35 0.00N/AN/A195
GOLG1150117C00580000579.70 0.00N/AN/A16Jan 15GOOG150117P0058000062.53Down 12.12N/AN/A1308
GOOG150117C005800005.70Up 0.50N/AN/A91,196Jan 15GOLG1150117P005800000.35 0.00N/AN/A195
GOOG150117C005800005.70Up 0.50N/AN/A91,196Jan 15GOOG150117P0058000062.53Down 12.12N/AN/A1308
GOOG150320C0058000011.48Down 0.32N/AN/A9382Mar 15GOOG150320P0058000067.91Down 9.99N/AN/A142
GOLG1160115C00580000483.30 0.00N/AN/A111Jan 16GOLG1160115P005800003.40 0.00N/AN/A125
GOLG1160115C00580000483.30 0.00N/AN/A111Jan 16GOOG160115P00580000101.00 0.00N/AN/A1167
GOOG160115C0058000036.00Up 2.70N/AN/A5206Jan 16GOLG1160115P005800003.40 0.00N/AN/A125
GOOG160115C0058000036.00Up 2.70N/AN/A5206Jan 16GOOG160115P00580000101.00 0.00N/AN/A1167
GOLG1160617C00580000567.50 0.00N/AN/A116Jun 16GOLG1160617P005800004.80 0.00N/AN/A139
GOLG1160617C00580000567.50 0.00N/AN/A116Jun 16GOOG160617P005800007.50 0.00N/AN/A11
GOOG160617C00580000621.86 0.00N/AN/A11Jun 16GOLG1160617P005800004.80 0.00N/AN/A139
GOOG160617C00580000621.86 0.00N/AN/A11Jun 16GOOG160617P005800007.50 0.00N/AN/A11
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.