Dow Up0.26% Nasdaq Down1.07%

Google Inc. (GOOG)

-NasdaqGS
573.10 2.52(0.44%) Sep 15, 3:59PM EDT
Options
Strike Price:
Strike Price at 585.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00585000580.80 0.00N/AN/A11Sep 14GOLG1140920P005850000.34Up 0.04N/AN/A01
GOLG1140920C00585000580.80 0.00N/AN/A11Sep 14GOOG140920P0058500017.20Up 6.56N/AN/A15572
GOOG140920C005850000.69Down 0.66N/AN/A5882,665Sep 14GOLG1140920P005850000.34Up 0.04N/AN/A01
GOOG140920C005850000.69Down 0.66N/AN/A5882,665Sep 14GOOG140920P0058500017.20Up 6.56N/AN/A15572
GOOG140926C005850001.85Down 1.27N/AN/A42116Sep 14GOOG140926P0058500015.10Up 2.30N/AN/A160
GOOG141003C005850003.37Down 1.40N/AN/A921Oct 14GOOG141003P0058500013.81 0.00N/AN/A449
GOOG141010C005850004.30Down 2.90N/AN/A230Oct 14GOOG141010P0058500014.48 0.00N/AN/A2025
GOOG141018C0058500010.89Down 1.11N/AN/A64272Oct 14GOOG141018P0058500024.75Up 3.55N/AN/A14255
GOOG141024C0058500010.30Down 8.20N/AN/A44Oct 14GOOG141024P0058500019.31 0.00N/AN/A01
GOOG141122C0058500015.20Down 1.30N/AN/A486Nov 14GOOG141122P0058500028.60Up 2.24N/AN/A378
GOOG141220C0058500017.80Down 2.70N/AN/A5373Dec 14GOOG141220P0058500027.70 0.00N/AN/A1175
GOLG1150117C00585000500.20 0.00N/AN/A18Jan 15GOLG1150117P005850001.70 0.00N/AN/A1112
GOLG1150117C00585000500.20 0.00N/AN/A18Jan 15GOOG150117P0058500034.10Up 3.50N/AN/A9163
GOOG150117C0058500020.70Down 2.62N/AN/A1206Jan 15GOLG1150117P005850001.70 0.00N/AN/A1112
GOOG150117C0058500020.70Down 2.62N/AN/A1206Jan 15GOOG150117P0058500034.10Up 3.50N/AN/A9163
GOOG150320C0058500029.80Down 1.40N/AN/A888Mar 15GOOG150320P0058500041.90Up 4.40N/AN/A135
GOOG160115C0058500058.10Down 8.90N/AN/A1067Jan 16GOOG160115P0058500064.00 0.00N/AN/A134
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.