Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Google Inc. (GOOG)

-NasdaqGS
595.98 1.24(0.21%) Jul 23, 4:00PM EDT
Options
Strike Price:
Strike Price at 585.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140725C0058500012.30Up 1.60N/AN/A108306Jul 14GOOG140725P005850000.41Down 0.60N/AN/A300840
GOOG140801C0058500016.56 0.00N/AN/A16114Aug 14GOOG140801P005850002.37Down 1.08N/AN/A6129
GOOG140808C0058500015.20 0.00N/AN/A355Aug 14GOOG140808P005850004.41Down 1.39N/AN/A15016
GOOG140816C0058500017.60Up 0.70N/AN/A27314Aug 14GOOG140816P005850005.60Up 0.05N/AN/A32170
GOOG140822C0058500017.90 0.00N/AN/A121Aug 14GOOG140822P005850008.96 0.00N/AN/A545
GOOG140829C0058500020.20Up 4.16N/AN/A265Aug 14GOOG140829P005850009.80Up 2.04N/AN/A236
GOLG1140920C00585000486.90 0.00N/AN/A22Sep 14GOLG1140920P005850000.30 0.00N/AN/A11
GOLG1140920C00585000486.90 0.00N/AN/A22Sep 14GOOG140920P0058500013.20 0.00N/AN/A68256
GOOG140920C0058500024.30Up 0.70N/AN/A13270Sep 14GOLG1140920P005850000.30 0.00N/AN/A11
GOOG140920C0058500024.30Up 0.70N/AN/A13270Sep 14GOOG140920P0058500013.20 0.00N/AN/A68256
GOOG141220C0058500037.00Up 3.00N/AN/A4272Dec 14GOOG141220P0058500024.70Down 2.60N/AN/A542
GOLG1150117C00585000500.20 0.00N/AN/A18Jan 15GOLG1150117P005850001.70 0.00N/AN/A1112
GOLG1150117C00585000500.20 0.00N/AN/A18Jan 15GOOG150117P0058500027.59Down 3.91N/AN/A13109
GOOG150117C0058500040.10Up 0.70N/AN/A1123Jan 15GOLG1150117P005850001.70 0.00N/AN/A1112
GOOG150117C0058500040.10Up 0.70N/AN/A1123Jan 15GOOG150117P0058500027.59Down 3.91N/AN/A13109
GOOG160115C0058500067.10 0.00N/AN/A323Jan 16GOOG160115P0058500056.00Down 0.40N/AN/A17
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.