Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Google Inc. (GOOG)

-NasdaqGS
579.18 Up 8.08(1.41%) Jul 11, 4:00PM EDT
|After Hours : 580.00 Up 0.82 (0.14%) Jul 11, 7:53PM EDT
Options
Strike Price:
Strike Price at 595.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140719C005950006.13Up 1.896.006.50111699Jul 14GOOG140719P0059500029.30 0.0022.0022.6025225
GOOG140725C005950007.41Up 1.216.907.406733Jul 14GOOG140725P0059500032.18 0.0022.4023.802040
GOOG140801C005950008.50Up 1.687.908.40217Aug 14GOOG140801P0059500022.50 0.0023.3024.7058
GOOG140808C005950009.27Up 0.538.809.4042Aug 14GOOG140808P0059500032.70 0.0024.1025.6055
GOOG140816C0059500010.20Up 1.509.7010.2011114Aug 14GOOG140816P0059500025.40Down 3.6025.4026.20317
GOOG140822C005950008.20 0.0010.5011.3066Aug 14GOOG140822P0059500028.10Down 3.5025.9027.20105
GOLG1140920C00595000N/A 0.00569.40573.4000Sep 14GOLG1140920P005950000.60 0.00N/A1.1569
GOLG1140920C00595000N/A 0.00569.40573.4000Sep 14GOOG140920P0059500029.50Down 7.5029.2029.901040
GOOG140920C0059500014.10Up 3.1013.7014.2070229Sep 14GOLG1140920P005950000.60 0.00N/A1.1569
GOOG140920C0059500014.10Up 3.1013.7014.2070229Sep 14GOOG140920P0059500029.50Down 7.5029.2029.901040
GOOG141220C0059500025.00Up 3.2024.8025.501339Dec 14GOOG141220P0059500044.30 0.0039.8040.40515
GOLG1150117C00595000498.30 0.00570.90574.7067Jan 15GOLG1150117P005950001.20 0.00N/A3.10218
GOLG1150117C00595000498.30 0.00570.90574.7067Jan 15GOOG150117P0059500047.90 0.0042.1042.70612
GOOG150117C0059500023.80 0.0027.4028.10252Jan 15GOLG1150117P005950001.20 0.00N/A3.10218
GOOG150117C0059500023.80 0.0027.4028.10252Jan 15GOOG150117P0059500047.90 0.0042.1042.70612
GOOG160115C0059500050.80 0.0056.8059.70525Jan 16GOOG160115P0059500099.00 0.0068.9071.9045
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.