Dow Up0.11% Nasdaq Up0.50%

Google Inc. (GOOG)

-NasdaqGS
571.60 Up 2.40(0.42%) Aug 29, 4:00PM EDT
|After Hours : 572.97 Up 1.37 (0.24%) Aug 29, 7:54PM EDT
Options
Strike Price:
Strike Price at 600.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140905C006000000.12 0.000.050.2028245Sep 14GOOG140905P0060000030.28Up 0.4828.0029.9095
GOOG140912C006000000.40Down 0.150.400.55374Sep 14GOOG140912P0060000018.16 0.0028.4030.2033
GOLG1140920C00600000493.90 0.00552.30556.0020Sep 14GOLG1140920P006000000.97 0.00N/A2.85127
GOLG1140920C00600000493.90 0.00552.30556.0020Sep 14GOOG140920P0060000030.50 0.0029.1030.301213
GOOG140920C006000001.10Up 0.150.951.201354,780Sep 14GOLG1140920P006000000.97 0.00N/A2.85127
GOOG140920C006000001.10Up 0.150.951.201354,780Sep 14GOOG140920P0060000030.50 0.0029.1030.301213
GOOG141018C006000007.05Up 0.257.207.90201,065Oct 14GOOG141018P0060000031.58 0.0035.4036.40188
GOOG141122C0060000011.10Up 0.1010.9011.50468Nov 14GOOG141122P0060000034.20 0.0038.8039.70611
GOOG141220C0060000013.50Up 0.3013.6014.301,362402Dec 14GOOG141220P0060000042.80Up 6.8041.3042.203131
GOLG1150117C00600000577.87 0.00553.20557.10289Jan 15GOLG1150117P006000000.25 0.00N/A1.557394
GOLG1150117C00600000577.87 0.00553.20557.10289Jan 15GOOG150117P0060000044.20 0.0043.9044.9013,525
GOOG150117C0060000016.40Up 0.4016.5017.00433,980Jan 15GOLG1150117P006000000.25 0.00N/A1.557394
GOOG150117C0060000016.40Up 0.4016.5017.00433,980Jan 15GOOG150117P0060000044.20 0.0043.9044.9013,525
GOOG150320C0060000028.80 0.0024.0024.90182Mar 15GOOG150320P0060000050.00 0.0050.6052.5067
GOLG1160115C00600000544.70 0.00559.20562.80117Jan 16GOLG1160115P006000004.50 0.001.205.30254
GOLG1160115C00600000544.70 0.00559.20562.80117Jan 16GOOG160115P0060000075.50 0.0074.6078.501153
GOOG160115C0060000050.80Down 0.2049.5052.0013338Jan 16GOLG1160115P006000004.50 0.001.205.30254
GOOG160115C0060000050.80Down 0.2049.5052.0013338Jan 16GOOG160115P0060000075.50 0.0074.6078.501153
GOLG1160617C00600000567.00 0.00562.80566.50912Jun 16GOLG1160617P006000005.30 0.003.607.7017
GOLG1160617C00600000567.00 0.00562.80566.50912Jun 16GOOG160617P0060000012.00 0.00N/AN/A15
GOOG160617C00600000548.50 0.00N/AN/A12Jun 16GOLG1160617P006000005.30 0.003.607.7017
GOOG160617C00600000548.50 0.00N/AN/A12Jun 16GOOG160617P0060000012.00 0.00N/AN/A15
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.