Dow Up0.59% Nasdaq Up0.75%

Google Inc. (GOOG)

-NasdaqGS
579.95 Up 6.85(1.20%) 4:00PM EDT
|After Hours : 580.00 Up 0.05 (0.01%) 7:13PM EDT
Options
Strike Price:
Strike Price at 645.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00645000471.90 0.00522.00526.0001Sep 14GOLG1140920P006450000.59 0.00N/A1.05236
GOLG1140920C00645000471.90 0.00522.00526.0001Sep 14GOOG140920P0064500060.91 0.0063.3066.50117
GOOG140920C006450000.24 0.00N/A0.20186Sep 14GOLG1140920P006450000.59 0.00N/A1.05236
GOOG140920C006450000.24 0.00N/A0.20186Sep 14GOOG140920P0064500060.91 0.0063.3066.50117
GOOG141220C006450004.60Up 1.104.604.90364Dec 14GOOG141220P0064500078.65 0.0068.4069.40232
GOLG1150117C00645000461.40 0.00523.20526.7035Jan 15GOLG1150117P006450000.30 0.00N/A1.2013
GOLG1150117C00645000461.40 0.00523.20526.7035Jan 15GOOG150117P0064500067.10 0.0070.3071.20312
GOOG150117C006450006.63Up 0.436.607.10156Jan 15GOLG1150117P006450000.30 0.00N/A1.2013
GOOG150117C006450006.63Up 0.436.607.10156Jan 15GOOG150117P0064500067.10 0.0070.3071.20312
GOOG150320C0064500012.90Down 1.1012.6013.301105Mar 15GOOG150320P0064500089.70 0.0075.5076.7055
GOOG160115C0064500038.00 0.0035.7040.00112Jan 16GOOG160115P0064500092.00 0.0097.40101.10413
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.