Dow Down0.22% Nasdaq Up0.14%

Google Inc. (GOOG)

-NasdaqGS
582.56 Down 0.81(0.14%) Aug 22, 4:00PM EDT
|After Hours : 581.95 Down 0.61 (0.10%) Aug 22, 7:49PM EDT
Options
Strike Price:
Strike Price at 650.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140829C006500000.10 0.00N/A0.1067Aug 14GOOG140829P00650000N/A 0.0066.9068.3000
GOOG140905C006500000.25 0.00N/A0.251010Sep 14GOOG140905P00650000N/A 0.0066.7068.7000
GOLG1140920C00650000418.70 0.00523.10527.6027Sep 14GOLG1140920P006500000.85 0.00N/A1.90130
GOLG1140920C00650000418.70 0.00523.10527.6027Sep 14GOOG140920P00650000121.60 0.0066.9068.3011
GOOG140920C006500000.20Down 0.050.100.2513771Sep 14GOLG1140920P006500000.85 0.00N/A1.90130
GOOG140920C006500000.20Down 0.050.100.2513771Sep 14GOOG140920P00650000121.60 0.0066.9068.3011
GOOG141018C006500003.00 0.002.052.251164Oct 14GOOG141018P00650000N/A 0.0068.5069.7000
GOOG141220C006500006.00Up 0.105.405.802186Dec 14GOOG141220P0065000072.10 0.0071.6072.70818
GOLG1150117C00650000536.00 0.00525.00528.907219Jan 15GOLG1150117P006500000.50 0.00N/A4.801472
GOLG1150117C00650000536.00 0.00525.00528.907219Jan 15GOOG150117P0065000076.00 0.0073.3074.50116
GOLG1150117C00650000536.00 0.00525.00528.907219Jan 15GOOG7150117P006500001.30 0.00N/AN/A155
GOOG150117C006500007.97 0.007.407.704258Jan 15GOLG1150117P006500000.50 0.00N/A4.801472
GOOG150117C006500007.97 0.007.407.704258Jan 15GOOG150117P0065000076.00 0.0073.3074.50116
GOOG150117C006500007.97 0.007.407.704258Jan 15GOOG7150117P006500001.30 0.00N/AN/A155
GOOG7150117C00650000469.00 0.00N/AN/A130Jan 15GOLG1150117P006500000.50 0.00N/A4.801472
GOOG7150117C00650000469.00 0.00N/AN/A130Jan 15GOOG150117P0065000076.00 0.0073.3074.50116
GOOG7150117C00650000469.00 0.00N/AN/A130Jan 15GOOG7150117P006500001.30 0.00N/AN/A155
GOOG150320C0065000013.90 0.0013.3014.102425Mar 15GOOG150320P0065000095.80 0.0078.8080.0044
GOLG1160115C00650000544.60 0.00532.40536.10114Jan 16GOLG1160115P006500003.70 0.002.907.00165
GOLG1160115C00650000544.60 0.00532.40536.10114Jan 16GOOG160115P00650000100.50 0.0099.80103.40419
GOOG160115C0065000040.17 0.0037.6041.302447Jan 16GOLG1160115P006500003.70 0.002.907.00165
GOOG160115C0065000040.17 0.0037.6041.302447Jan 16GOOG160115P00650000100.50 0.0099.80103.40419
GOLG1160617C00650000542.00 0.00537.40541.30121Jun 16GOLG1160617P0065000010.10 0.006.5010.30130
GOLG1160617C00650000542.00 0.00537.40541.30121Jun 16GOOG160617P0065000019.10 0.00N/AN/A513
GOOG160617C00650000584.50 0.00N/AN/A32Jun 16GOLG1160617P0065000010.10 0.006.5010.30130
GOOG160617C00650000584.50 0.00N/AN/A32Jun 16GOOG160617P0065000019.10 0.00N/AN/A513
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.