Dow Up0.48% Nasdaq Up0.43%

Google Inc. (GOOG)

-NMS
586.86 4.70(0.81%) Aug 19, 4:00PM EDT
Options
Strike Price:
Strike Price at 650.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140829C006500000.10 0.00N/AN/A67Aug 14GOOG140829P00650000N/A 0.00N/AN/A00
GOLG1140920C00650000418.70 0.00N/AN/A27Sep 14GOLG1140920P006500000.85 0.00N/AN/A130
GOLG1140920C00650000418.70 0.00N/AN/A27Sep 14GOOG140920P00650000121.60 0.00N/AN/A11
GOOG140920C006500000.30Up 0.05N/AN/A22782Sep 14GOLG1140920P006500000.85 0.00N/AN/A130
GOOG140920C006500000.30Up 0.05N/AN/A22782Sep 14GOOG140920P00650000121.60 0.00N/AN/A11
GOOG141018C006500003.00Up 0.26N/AN/A1165Oct 14GOOG141018P00650000N/A 0.00N/AN/A00
GOOG141220C006500007.00Up 0.20N/AN/A8398Dec 14GOOG141220P0065000072.10 0.00N/AN/A818
GOLG1150117C00650000536.00Up 19.97N/AN/A7226Jan 15GOLG1150117P006500000.50 0.00N/AN/A1472
GOLG1150117C00650000536.00Up 19.97N/AN/A7226Jan 15GOOG150117P0065000076.00 0.00N/AN/A116
GOLG1150117C00650000536.00Up 19.97N/AN/A7226Jan 15GOOG7150117P006500001.30 0.00N/AN/A155
GOOG150117C006500009.30Up 0.30N/AN/A13259Jan 15GOLG1150117P006500000.50 0.00N/AN/A1472
GOOG150117C006500009.30Up 0.30N/AN/A13259Jan 15GOOG150117P0065000076.00 0.00N/AN/A116
GOOG150117C006500009.30Up 0.30N/AN/A13259Jan 15GOOG7150117P006500001.30 0.00N/AN/A155
GOOG7150117C00650000469.00 0.00N/AN/A130Jan 15GOLG1150117P006500000.50 0.00N/AN/A1472
GOOG7150117C00650000469.00 0.00N/AN/A130Jan 15GOOG150117P0065000076.00 0.00N/AN/A116
GOOG7150117C00650000469.00 0.00N/AN/A130Jan 15GOOG7150117P006500001.30 0.00N/AN/A155
GOOG150320C0065000013.10 0.00N/AN/A55Mar 15GOOG150320P0065000095.80 0.00N/AN/A44
GOLG1160115C00650000544.60 0.00N/AN/A114Jan 16GOLG1160115P006500003.70 0.00N/AN/A165
GOLG1160115C00650000544.60 0.00N/AN/A114Jan 16GOOG160115P00650000100.50Down 5.10N/AN/A423
GOOG160115C0065000041.00Up 2.50N/AN/A2448Jan 16GOLG1160115P006500003.70 0.00N/AN/A165
GOOG160115C0065000041.00Up 2.50N/AN/A2448Jan 16GOOG160115P00650000100.50Down 5.10N/AN/A423
GOLG1160617C00650000542.00 0.00N/AN/A121Jun 16GOLG1160617P0065000010.10 0.00N/AN/A130
GOLG1160617C00650000542.00 0.00N/AN/A121Jun 16GOOG160617P0065000019.10 0.00N/AN/A513
GOOG160617C00650000584.50 0.00N/AN/A32Jun 16GOLG1160617P0065000010.10 0.00N/AN/A130
GOOG160617C00650000584.50 0.00N/AN/A32Jun 16GOOG160617P0065000019.10 0.00N/AN/A513
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.