Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.47%

Google Inc. (GOOG)

-NasdaqGS
589.12 Down 4.23(0.71%) 12:56PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 650.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140725C006500000.41 0.00N/A0.053074Jul 14GOOG140725P0065000011.67Up 0.1160.5063.2000
GOOG140801C006500000.12 0.00N/A0.10125Aug 14GOOG140801P00650000N/A 0.0060.5063.0000
GOOG140816C006500000.20Down 0.100.100.255447Aug 14GOOG140816P0065000052.30 0.0061.1062.6022
GOLG1140920C00650000418.70 0.00534.20537.8027Sep 14GOLG1140920P006500000.85 0.00N/A1.20130
GOLG1140920C00650000418.70 0.00534.20537.8027Sep 14GOOG140920P00650000121.60 0.0061.8064.3011
GOOG140920C006500001.50Down 0.661.451.6517683Sep 14GOLG1140920P006500000.85 0.00N/A1.20130
GOOG140920C006500001.50Down 0.661.451.6517683Sep 14GOOG140920P00650000121.60 0.0061.8064.3011
GOOG141220C0065000010.50 0.009.009.4016108Dec 14GOOG141220P0065000075.30 0.0069.2070.30810
GOLG1150117C00650000516.03 0.00535.90539.702226Jan 15GOLG1150117P006500000.50 0.000.201.554481
GOLG1150117C00650000516.03 0.00535.90539.702226Jan 15GOOG150117P0065000062.80 0.0071.1072.10215
GOLG1150117C00650000516.03 0.00535.90539.702226Jan 15GOOG7150117P006500001.30 0.00N/AN/A155
GOOG150117C0065000011.70Down 0.9011.1011.507222Jan 15GOLG1150117P006500000.50 0.000.201.554481
GOOG150117C0065000011.70Down 0.9011.1011.507222Jan 15GOOG150117P0065000062.80 0.0071.1072.10215
GOOG150117C0065000011.70Down 0.9011.1011.507222Jan 15GOOG7150117P006500001.30 0.00N/AN/A155
GOOG7150117C00650000469.00 0.00N/AN/A130Jan 15GOLG1150117P006500000.50 0.000.201.554481
GOOG7150117C00650000469.00 0.00N/AN/A130Jan 15GOOG150117P0065000062.80 0.0071.1072.10215
GOOG7150117C00650000469.00 0.00N/AN/A130Jan 15GOOG7150117P006500001.30 0.00N/AN/A155
GOLG1160115C00650000544.60 0.00541.40544.90114Jan 16GOLG1160115P006500003.70 0.002.006.10165
GOLG1160115C00650000544.60 0.00541.40544.90114Jan 16GOOG160115P0065000097.50 0.0094.9098.80219
GOOG160115C0065000040.00Down 1.5038.1040.805115Jan 16GOLG1160115P006500003.70 0.002.006.10165
GOOG160115C0065000040.00Down 1.5038.1040.805115Jan 16GOOG160115P0065000097.50 0.0094.9098.80219
GOLG1160617C00650000542.00 0.00546.10550.30121Jun 16GOLG1160617P0065000012.70 0.004.608.60127
GOLG1160617C00650000542.00 0.00546.10550.30121Jun 16GOOG160617P0065000019.10 0.00N/AN/A513
GOOG160617C00650000584.50 0.00N/AN/A32Jun 16GOLG1160617P0065000012.70 0.004.608.60127
GOOG160617C00650000584.50 0.00N/AN/A32Jun 16GOOG160617P0065000019.10 0.00N/AN/A513
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.