Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Google Inc. (GOOG)

-NasdaqGS
571.10 Down 4.98(0.86%) 4:00PM EDT
|After Hours : 570.70 Down 0.40 (0.07%) 7:57PM EDT
Options
Strike Price:
Strike Price at 655.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG140719C006550000.26 0.00N/A0.20538Jul 14GOOG140719P0065500093.95 0.0082.8085.10325
GOOG140816C006550000.60 0.000.500.65119117Aug 14GOOG140816P00655000N/A 0.0083.2085.2000
GOLG1140920C00655000413.20 0.00495.60499.4029Sep 14GOLG1140920P006550001.10 0.00N/A1.10215
GOLG1140920C00655000413.20 0.00495.60499.4029Sep 14GOOG140920P0065500085.30 0.0083.3086.40237
GOOG140920C006550001.85Down 0.151.501.75528Sep 14GOLG1140920P006550001.10 0.00N/A1.10215
GOOG140920C006550001.85Down 0.151.501.75528Sep 14GOOG140920P0065500085.30 0.0083.3086.40237
GOOG141220C006550009.00 0.006.707.20223Dec 14GOOG141220P00655000128.50 0.0088.4090.8001
GOLG1150117C00655000413.00 0.00497.30501.60114Jan 15GOLG1150117P006550002.00 0.00N/A3.1023
GOLG1150117C00655000413.00 0.00497.30501.60114Jan 15GOOG150117P0065500092.30 0.0090.2091.50715
GOOG150117C006550009.40 0.008.308.801020Jan 15GOLG1150117P006550002.00 0.00N/A3.1023
GOOG150117C006550009.40 0.008.308.801020Jan 15GOOG150117P0065500092.30 0.0090.2091.50715
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.