Dow Up0.08% Nasdaq Down0.30%

Google Inc. (GOOG)

-NasdaqGS
596.08 Up 6.81(1.16%) Sep 19, 4:00PM EDT
|After Hours : 594.60 Down 1.48 (0.25%) Sep 19, 7:51PM EDT
Options
Strike Price:
Strike Price at 660.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00660000385.50 0.00538.70542.2013Sep 14GOLG1140920P006600000.95 0.00N/A0.80113
GOLG1140920C00660000385.50 0.00538.70542.2013Sep 14GOOG140920P00660000140.90 0.0063.7066.4010
GOOG140920C006600000.10 0.00N/A0.253104Sep 14GOLG1140920P006600000.95 0.00N/A0.80113
GOOG140920C006600000.10 0.00N/A0.253104Sep 14GOOG140920P00660000140.90 0.0063.7066.4010
GOOG141220C006600003.40 0.003.504.2051149Dec 14GOOG141220P006600000.15 0.0089.9091.4000
GOLG1150117C00660000537.10 0.00539.80543.2021523Jan 15GOLG1150117P006600000.30 0.00N/A1.301297
GOLG1150117C00660000537.10 0.00539.80543.2021523Jan 15GOOG150117P0066000077.00 0.0068.8070.9019
GOLG1150117C00660000537.10 0.00539.80543.2021523Jan 15GOOG7150117P006600001.55 0.00N/AN/A051
GOOG150117C006600005.50Up 0.195.406.1034176Jan 15GOLG1150117P006600000.30 0.00N/A1.301297
GOOG150117C006600005.50Up 0.195.406.1034176Jan 15GOOG150117P0066000077.00 0.0068.8070.9019
GOOG150117C006600005.50Up 0.195.406.1034176Jan 15GOOG7150117P006600001.55 0.00N/AN/A051
GOOG7150117C00660000525.20 0.00N/AN/A019Jan 15GOLG1150117P006600000.30 0.00N/A1.301297
GOOG7150117C00660000525.20 0.00N/AN/A019Jan 15GOOG150117P0066000077.00 0.0068.8070.9019
GOOG7150117C00660000525.20 0.00N/AN/A019Jan 15GOOG7150117P006600001.55 0.00N/AN/A051
GOLG1160115C00660000406.60 0.00547.60550.6015Jan 16GOLG1160115P006600004.60 0.003.005.70118
GOLG1160115C00660000406.60 0.00547.60550.6015Jan 16GOOG160115P00660000113.00 0.0097.40101.40417
GOOG160115C0066000032.20 0.0035.9040.40755Jan 16GOLG1160115P006600004.60 0.003.005.70118
GOOG160115C0066000032.20 0.0035.9040.40755Jan 16GOOG160115P00660000113.00 0.0097.40101.40417
GOLG1160617C00660000531.10 0.00552.30555.90130Jun 16GOLG1160617P006600007.50 0.005.508.60110
GOLG1160617C00660000531.10 0.00552.30555.90130Jun 16GOOG160617P0066000020.90 0.00N/AN/A15
GOOG160617C00660000555.00 0.00N/AN/A03Jun 16GOLG1160617P006600007.50 0.005.508.60110
GOOG160617C00660000555.00 0.00N/AN/A03Jun 16GOOG160617P0066000020.90 0.00N/AN/A15
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.