Dow Down0.07% Nasdaq Up0.20%

Google Inc. (GOOG)

-NasdaqGS
575.80 Up 4.20(0.73%) 11:37AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 680.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00680000416.90 0.00471.60475.5010Sep 14GOLG1140920P006800000.50 0.00N/A2.8037
GOOG140920C006800000.80 0.00N/A0.25132Sep 14GOLG1140920P006800000.50 0.00N/A2.8037
GOOG140920C006800000.80 0.00N/A0.25132Sep 14GOOG140920P00680000129.20 0.00107.90109.4040
GOOG141220C006800002.10 0.001.451.8036143Dec 14GOOG141220P00680000783.50Down 28.50108.80110.4000
GOLG1150117C00680000388.60 0.00473.80477.80423Jan 15GOLG1150117P006800000.50 0.00N/A2.1010314
GOLG1150117C00680000388.60 0.00473.80477.80423Jan 15GOOG150117P00680000114.60 0.00109.50111.5022
GOLG1150117C00680000388.60 0.00473.80477.80423Jan 15GOOG7150117P0068000027.45 0.00N/AN/A015
GOOG150117C006800002.67Down 0.612.502.75745Jan 15GOLG1150117P006800000.50 0.00N/A2.1010314
GOOG150117C006800002.67Down 0.612.502.75745Jan 15GOOG150117P00680000114.60 0.00109.50111.5022
GOOG150117C006800002.67Down 0.612.502.75745Jan 15GOOG7150117P0068000027.45 0.00N/AN/A015
GOOG7150117C00680000459.00 0.00N/AN/A225Jan 15GOLG1150117P006800000.50 0.00N/A2.1010314
GOOG7150117C00680000459.00 0.00N/AN/A225Jan 15GOOG150117P00680000114.60 0.00109.50111.5022
GOOG7150117C00680000459.00 0.00N/AN/A225Jan 15GOOG7150117P0068000027.45 0.00N/AN/A015
GOLG1160115C00680000376.30 0.00483.30487.10211Jan 16GOLG1160115P006800006.90 0.004.608.50342
GOLG1160115C00680000376.30 0.00483.30487.10211Jan 16GOOG160115P00680000136.00 0.00128.70132.6047
GOOG160115C0068000027.80 0.0022.6026.803121Jan 16GOLG1160115P006800006.90 0.004.608.50342
GOOG160115C0068000027.80 0.0022.6026.803121Jan 16GOOG160115P00680000136.00 0.00128.70132.6047
GOLG1160617C00680000450.20 0.00489.00493.0016Jun 16GOLG1160617P0068000010.70Up 0.409.0012.9016
GOLG1160617C00680000450.20 0.00489.00493.0016Jun 16GOOG160617P0068000024.70 0.00N/AN/A11
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.