Dow Up0.08% Nasdaq Down0.30%

Google Inc. (GOOG)

-NasdaqGS
596.08 Up 6.81(1.16%) Sep 19, 4:00PM EDT
|After Hours : 594.60 Down 1.48 (0.25%) Sep 19, 7:51PM EDT
Options
Strike Price:
Strike Price at 710.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG141018C007100000.10 0.00N/A0.2532Oct 14GOOG141018P007100005.00 0.00138.20139.60300
GOLG1150117C00710000443.95 0.00490.00493.00172Jan 15GOLG1150117P007100000.25 0.00N/A1.4041258
GOLG1150117C00710000443.95 0.00490.00493.00172Jan 15GOOG150117P007100004.49 0.00114.20117.4020
GOLG1150117C00710000443.95 0.00490.00493.00172Jan 15GOOG7150117P0071000016.65 0.00N/AN/A038
GOOG150117C007100001.20 0.001.451.75162Jan 15GOLG1150117P007100000.25 0.00N/A1.4041258
GOOG150117C007100001.20 0.001.451.75162Jan 15GOOG150117P007100004.49 0.00114.20117.4020
GOOG150117C007100001.20 0.001.451.75162Jan 15GOOG7150117P0071000016.65 0.00N/AN/A038
GOOG7150117C00710000476.60 0.00N/AN/A023Jan 15GOLG1150117P007100000.25 0.00N/A1.4041258
GOOG7150117C00710000476.60 0.00N/AN/A023Jan 15GOOG150117P007100004.49 0.00114.20117.4020
GOOG7150117C00710000476.60 0.00N/AN/A023Jan 15GOOG7150117P0071000016.65 0.00N/AN/A038
GOOG150320C007100004.50 0.003.904.800100Mar 15GOOG150320P00710000129.60 0.00117.40119.80018
GOLG1160115C00710000424.20 0.00500.00503.301012Jan 16GOLG1160115P007100009.30 0.004.507.9017
GOLG1160115C00710000424.20 0.00500.00503.301012Jan 16GOOG160115P00710000156.30 0.00133.60137.60312
GOOG160115C0071000020.66 0.0022.3025.803044Jan 16GOLG1160115P007100009.30 0.004.507.9017
GOOG160115C0071000020.66 0.0022.3025.803044Jan 16GOOG160115P00710000156.30 0.00133.60137.60312
GOLG1160617C00710000452.90 0.00506.10509.6014Jun 16GOLG1160617P0071000010.20 0.008.7011.7012
GOLG1160617C00710000452.90 0.00506.10509.6014Jun 16GOOG160617P0071000028.50 0.00N/AN/A11
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.