Dow Up0.35% Nasdaq Down0.02%

Google Inc. (GOOG)

-NasdaqGS
584.49 Down 2.37(0.40%) 4:00PM EDT
|After Hours : 584.55 Up 0.06 (0.01%) 7:58PM EDT
Options
Strike Price:
Strike Price at 720.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00720000326.47 0.00458.00462.20112Sep 14GOLG1140920P00720000N/A 0.00N/A1.3000
GOLG1140920C00720000326.47 0.00458.00462.20112Sep 14GOOG140920P00720000129.62 0.00134.90136.4093
GOOG140920C00720000420.60 0.00N/A0.2500Sep 14GOOG140920P00720000129.62 0.00134.90136.4093
GOOG141018C007200000.55 0.000.200.4511Oct 14GOOG141018P00720000N/A 0.00134.90136.4000
GOOG141220C007200001.95 0.000.851.252035Dec 14GOOG141220P00720000N/A 0.00135.30136.8000
GOLG1150117C00720000450.00 0.00460.30464.105168Jan 15GOLG1150117P007200001.10 0.00N/A4.801379
GOLG1150117C00720000450.00 0.00460.30464.105168Jan 15GOOG150117P007200004.77 0.00135.80137.20100
GOLG1150117C00720000450.00 0.00460.30464.105168Jan 15GOOG7150117P0072000046.40 0.00N/AN/A034
GOOG150117C007200002.00 0.001.501.95113Jan 15GOLG1150117P007200001.10 0.00N/A4.801379
GOOG150117C007200002.00 0.001.501.95113Jan 15GOOG150117P007200004.77 0.00135.80137.20100
GOOG150117C007200002.00 0.001.501.95113Jan 15GOOG7150117P0072000046.40 0.00N/AN/A034
GOOG7150117C00720000415.80 0.00N/AN/A1044Jan 15GOLG1150117P007200001.10 0.00N/A4.801379
GOOG7150117C00720000415.80 0.00N/AN/A1044Jan 15GOOG150117P007200004.77 0.00135.80137.20100
GOOG7150117C00720000415.80 0.00N/AN/A1044Jan 15GOOG7150117P0072000046.40 0.00N/AN/A034
GOOG150320C007200004.60 0.004.004.6011Mar 15GOOG150320P00720000N/A 0.00136.60139.9000
GOLG1160115C00720000418.40 0.00471.50475.2014Jan 16GOLG1160115P007200008.20 0.006.9011.10522
GOLG1160115C00720000418.40 0.00471.50475.2014Jan 16GOOG160115P00720000144.60 0.00151.60155.6036
GOOG160115C0072000020.80 0.0019.7024.00320Jan 16GOLG1160115P007200008.20 0.006.9011.10522
GOOG160115C0072000020.80 0.0019.7024.00320Jan 16GOOG160115P00720000144.60 0.00151.60155.6036
GOLG1160617C00720000484.80 0.00478.70482.40112Jun 16GOLG1160617P0072000018.40 0.0012.5016.30133
GOLG1160617C00720000484.80 0.00478.70482.40112Jun 16GOOG160617P0072000026.00 0.00N/AN/A3133
GOOG160617C00720000N/A 0.00N/AN/A00Jun 16GOLG1160617P0072000018.40 0.0012.5016.30133
GOOG160617C00720000N/A 0.00N/AN/A00Jun 16GOOG160617P0072000026.00 0.00N/AN/A3133
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.