Dow Up0.11% Nasdaq Up0.50%

Google Inc. (GOOG)

-NMS
571.60 Up 2.40(0.42%) Aug 29, 4:00PM EDT
|After Hours : 572.97 Up 1.37 (0.24%) Aug 29, 7:54PM EDT
Options
Strike Price:
Strike Price at 740.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00740000363.82 0.00412.30416.0049Sep 14GOLG1140920P007400001.70 0.00N/A2.70121
GOLG1140920C00740000363.82 0.00412.30416.0049Sep 14GOOG140920P007400001.50 0.00167.90169.40100
GOOG140920C007400000.25 0.00N/A0.20547Sep 14GOLG1140920P007400001.70 0.00N/A2.70121
GOOG140920C007400000.25 0.00N/A0.20547Sep 14GOOG140920P007400001.50 0.00167.90169.40100
GOOG141220C007400001.15 0.000.200.55818Dec 14GOOG141220P00740000111.10 0.00168.00170.0000
GOLG1150117C00740000442.60 0.00413.90417.808173Jan 15GOLG1150117P007400001.00 0.00N/A2.451145
GOLG1150117C00740000442.60 0.00413.90417.808173Jan 15GOOG150117P00740000215.70 0.00168.00170.1010
GOLG1150117C00740000442.60 0.00413.90417.808173Jan 15GOOG7150117P0074000039.00 0.00N/AN/A011
GOOG150117C007400002.00 0.000.500.85114Jan 15GOLG1150117P007400001.00 0.00N/A2.451145
GOOG150117C007400002.00 0.000.500.85114Jan 15GOOG150117P00740000215.70 0.00168.00170.1010
GOOG150117C007400002.00 0.000.500.85114Jan 15GOOG7150117P0074000039.00 0.00N/AN/A011
GOOG7150117C00740000450.70 0.00N/AN/A028Jan 15GOLG1150117P007400001.00 0.00N/A2.451145
GOOG7150117C00740000450.70 0.00N/AN/A028Jan 15GOOG150117P00740000215.70 0.00168.00170.1010
GOOG7150117C00740000450.70 0.00N/AN/A028Jan 15GOOG7150117P0074000039.00 0.00N/AN/A011
GOLG1160115C00740000400.70 0.00427.90431.8056Jan 16GOLG1160115P0074000017.10 0.008.6012.70128
GOLG1160115C00740000400.70 0.00427.90431.8056Jan 16GOOG160115P00740000158.23 0.00177.00181.50116
GOOG160115C0074000015.20Up 0.2013.5016.30214Jan 16GOLG1160115P0074000017.10 0.008.6012.70128
GOOG160115C0074000015.20Up 0.2013.5016.30214Jan 16GOOG160115P00740000158.23 0.00177.00181.50116
GOLG1160617C00740000463.40 0.00436.10439.7013Jun 16GOLG1160617P0074000013.00 0.0014.7018.7014
GOLG1160617C00740000463.40 0.00436.10439.7013Jun 16GOOG160617P0074000030.90 0.00N/AN/A24
GOOG160617C00740000485.20 0.00N/AN/A22Jun 16GOLG1160617P0074000013.00 0.0014.7018.7014
GOOG160617C00740000485.20 0.00N/AN/A22Jun 16GOOG160617P0074000030.90 0.00N/AN/A24
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.