Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Google Inc. (GOOG)

-NasdaqGS
594.74 Up 5.27(0.89%) 4:00PM EDT
|After Hours : 595.00 Up 0.26 (0.04%) 6:40PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 745.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00745000429.20 0.00452.20456.1018Sep 14GOLG1140920P007450000.75 0.00N/A4.1013
GOLG1140920C00745000429.20 0.00452.20456.1018Sep 14GOOG140920P00745000N/A 0.00148.20152.5000
GOOG140920C007450000.30 0.00N/A0.302522Sep 14GOLG1140920P007450000.75 0.00N/A4.1013
GOOG140920C007450000.30 0.00N/A0.302522Sep 14GOOG140920P00745000N/A 0.00148.20152.5000
GOLG1150117C00745000450.30Up 116.30455.00458.20120Jan 15GOLG1150117P007450002.24 0.000.054.801178
GOLG1150117C00745000450.30Up 116.30455.00458.20120Jan 15GOOG150117P007450005.75 0.00149.00153.00260
GOLG1150117C00745000450.30Up 116.30455.00458.20120Jan 15GOOG7150117P0074500020.60 0.00N/AN/A036
GOOG150117C007450002.10 0.001.602.10817Jan 15GOLG1150117P007450002.24 0.000.054.801178
GOOG150117C007450002.10 0.001.602.10817Jan 15GOOG150117P007450005.75 0.00149.00153.00260
GOOG150117C007450002.10 0.001.602.10817Jan 15GOOG7150117P0074500020.60 0.00N/AN/A036
GOOG7150117C00745000387.90 0.00N/AN/A039Jan 15GOLG1150117P007450002.24 0.000.054.801178
GOOG7150117C00745000387.90 0.00N/AN/A039Jan 15GOOG150117P007450005.75 0.00149.00153.00260
GOOG7150117C00745000387.90 0.00N/AN/A039Jan 15GOOG7150117P0074500020.60 0.00N/AN/A036
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.