Dow Down0.56% Nasdaq Down0.30%

Google Inc. (GOOG)

-NasdaqGS
581.67 Down 5.70(0.97%) 2:21PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 745.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG141220C007450000.30 0.000.150.4011Dec 14GOOG141220P007450007.90Down 0.30173.00174.6000
GOLG1150117C00745000450.30 0.00427.40431.50121Jan 15GOLG1150117P007450000.70 0.00N/A1.409169
GOLG1150117C00745000450.30 0.00427.40431.50121Jan 15GOOG150117P007450005.75 0.00162.60164.60260
GOLG1150117C00745000450.30 0.00427.40431.50121Jan 15GOOG7150117P0074500020.60 0.00N/AN/A036
GOOG150117C007450002.10 0.000.350.65817Jan 15GOLG1150117P007450000.70 0.00N/A1.409169
GOOG150117C007450002.10 0.000.350.65817Jan 15GOOG150117P007450005.75 0.00162.60164.60260
GOOG150117C007450002.10 0.000.350.65817Jan 15GOOG7150117P0074500020.60 0.00N/AN/A036
GOOG7150117C00745000387.90 0.00N/AN/A039Jan 15GOLG1150117P007450000.70 0.00N/A1.409169
GOOG7150117C00745000387.90 0.00N/AN/A039Jan 15GOOG150117P007450005.75 0.00162.60164.60260
GOOG7150117C00745000387.90 0.00N/AN/A039Jan 15GOOG7150117P0074500020.60 0.00N/AN/A036
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.