Quotes for GOOG - Yahoo! Finance

Google Inc. (GOOG)

-NasdaqGS

889.42 17.55(1.94%) 4:00PM EDT|After Hours : 891.50 2.08 (0.23%) 7:02PM EDT

Options

Strike Price:

Strike Price at 760.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GOOG130524C00760000	100.32	0.00	128.10	131.20	1	21	May 13	GOOG130524P00760000	0.05	0.00	N/A	0.05	22	225
GOOG130524C00760000	100.32	0.00	128.10	131.20	1	21	May 13	GOOG7130524P00760000	0.90	0.00	N/A	0.40	2	17
GOOG7130524C00760000	N/A	0.00	127.60	131.80	0	0	May 13	GOOG130524P00760000	0.05	0.00	N/A	0.05	22	225
GOOG7130524C00760000	N/A	0.00	127.60	131.80	0	0	May 13	GOOG7130524P00760000	0.90	0.00	N/A	0.40	2	17
GOOG130531C00760000	N/A	0.00	128.20	131.30	0	0	May 13	GOOG130531P00760000	0.35	0.00	0.05	0.25	1	66
GOOG130531C00760000	N/A	0.00	128.20	131.30	0	0	May 13	GOOG7130531P00760000	0.55	0.00	N/A	0.40	2	14
GOOG7130531C00760000	N/A	0.00	127.70	131.70	0	0	May 13	GOOG130531P00760000	0.35	0.00	0.05	0.25	1	66
GOOG7130531C00760000	N/A	0.00	127.70	131.70	0	0	May 13	GOOG7130531P00760000	0.55	0.00	N/A	0.40	2	14
GOOG130607C00760000	N/A	0.00	128.40	131.00	0	0	Jun 13	GOOG130607P00760000	0.65	0.10	0.30	0.45	18	77
GOOG130607C00760000	N/A	0.00	128.40	131.00	0	0	Jun 13	GOOG7130607P00760000	0.80	0.00	N/A	0.75	11	54
GOOG7130607C00760000	140.10	0.00	128.00	131.20	1	1	Jun 13	GOOG130607P00760000	0.65	0.10	0.30	0.45	18	77
GOOG7130607C00760000	140.10	0.00	128.00	131.20	1	1	Jun 13	GOOG7130607P00760000	0.80	0.00	N/A	0.75	11	54
GOOG130622C00760000	135.50	7.48	128.90	131.80	1	287	Jun 13	GOOG130622P00760000	0.69	0.04	0.70	0.95	19	681
GOOG130622C00760000	135.50	7.48	128.90	131.80	1	287	Jun 13	GOOG7130622P00760000	1.35	0.00	0.65	1.00	10	98
GOOG7130622C00760000	150.00	0.00	128.60	131.90	5	43	Jun 13	GOOG130622P00760000	0.69	0.04	0.70	0.95	19	681
GOOG7130622C00760000	150.00	0.00	128.60	131.90	5	43	Jun 13	GOOG7130622P00760000	1.35	0.00	0.65	1.00	10	98
GOOG130720C00760000	106.53	0.00	131.70	135.00	2	5	Jul 13	GOOG130720P00760000	3.50	0.49	3.10	3.60	10	105
GOOG130720C00760000	106.53	0.00	131.70	135.00	2	5	Jul 13	GOOG7130720P00760000	3.10	0.00	3.20	3.70	10	10
GOOG7130720C00760000	N/A	0.00	131.40	134.80	0	0	Jul 13	GOOG130720P00760000	3.50	0.49	3.10	3.60	10	105
GOOG7130720C00760000	N/A	0.00	131.40	134.80	0	0	Jul 13	GOOG7130720P00760000	3.10	0.00	3.20	3.70	10	10
GOOG130921C00760000	152.70	0.00	137.10	139.50	1	46	Sep 13	GOOG130921P00760000	8.00	0.70	7.70	8.40	2	217
GOOG130921C00760000	152.70	0.00	137.10	139.50	1	46	Sep 13	GOOG7130921P00760000	7.10	0.00	7.60	8.50	8	25
GOOG7130921C00760000	137.70	0.00	136.40	139.20	1	23	Sep 13	GOOG130921P00760000	8.00	0.70	7.70	8.40	2	217
GOOG7130921C00760000	137.70	0.00	136.40	139.20	1	23	Sep 13	GOOG7130921P00760000	7.10	0.00	7.60	8.50	8	25
GOOG131221C00760000	94.14	0.00	146.30	148.40	1	1	Dec 13	GOOG131221P00760000	14.20	0.00	16.30	17.10	1	38
GOOG131221C00760000	94.14	0.00	146.30	148.40	1	1	Dec 13	GOOG7131221P00760000	21.40	0.00	16.30	17.00	4	68
GOOG7131221C00760000	78.60	0.00	146.60	148.30	1	4	Dec 13	GOOG131221P00760000	14.20	0.00	16.30	17.10	1	38
GOOG7131221C00760000	78.60	0.00	146.60	148.30	1	4	Dec 13	GOOG7131221P00760000	21.40	0.00	16.30	17.00	4	68
GOOG140118C00760000	169.50	0.00	148.70	150.80	51	1,146	Jan 14	GOOG140118P00760000	18.00	1.10	18.30	19.10	2	291
GOOG140118C00760000	169.50	0.00	148.70	150.80	51	1,146	Jan 14	GOOG7140118P00760000	35.00	0.00	18.30	19.10	1	1
GOOG7140118C00760000	170.30	0.00	148.90	151.00	7	62	Jan 14	GOOG140118P00760000	18.00	1.10	18.30	19.10	2	291
GOOG7140118C00760000	170.30	0.00	148.90	151.00	7	62	Jan 14	GOOG7140118P00760000	35.00	0.00	18.30	19.10	1	1
GOOG150117C00760000	197.00	0.00	184.90	188.10	9	244	Jan 15	GOOG150117P00760000	50.62	0.00	53.40	55.40	1	51
GOOG150117C00760000	197.00	0.00	184.90	188.10	9	244	Jan 15	GOOG7150117P00760000	N/A	0.00	53.30	55.50	0	0
GOOG7150117C00760000	209.30	0.00	184.50	188.10	1	16	Jan 15	GOOG150117P00760000	50.62	0.00	53.40	55.40	1	51
GOOG7150117C00760000	209.30	0.00	184.50	188.10	1	16	Jan 15	GOOG7150117P00760000	N/A	0.00	53.30	55.50	0	0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

Google Inc. (GOOG)