Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Google Inc. (GOOG)

-NasdaqGS
589.02 Down 4.33(0.73%) 4:00PM EDT
|After Hours : 587.70 Down 1.32 (0.22%) 7:53PM EDT
Options
Strike Price:
Strike Price at 765.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00765000302.90 0.00420.50424.5024Sep 14GOLG1140920P007650003.70 0.00N/A3.20013
GOLG1140920C00765000302.90 0.00420.50424.5024Sep 14GOOG140920P007650003.70 0.00174.20178.3010
GOOG140920C007650000.05 0.00N/A0.251256Sep 14GOLG1140920P007650003.70 0.00N/A3.20013
GOOG140920C007650000.05 0.00N/A0.251256Sep 14GOOG140920P007650003.70 0.00174.20178.3010
GOOG141220C007650000.60 0.000.500.8022Dec 14GOOG141220P00765000N/A 0.00174.50178.3000
GOLG1150117C00765000290.30 0.00423.70427.50113Jan 15GOLG1150117P007650008.00 0.000.052.101108
GOLG1150117C00765000290.30 0.00423.70427.50113Jan 15GOOG150117P007650007.97 0.00175.00178.60200
GOLG1150117C00765000290.30 0.00423.70427.50113Jan 15GOOG7150117P0076500010.50 0.00N/AN/A021
GOOG150117C007650000.80 0.000.901.15110Jan 15GOLG1150117P007650008.00 0.000.052.101108
GOOG150117C007650000.80 0.000.901.15110Jan 15GOOG150117P007650007.97 0.00175.00178.60200
GOOG150117C007650000.80 0.000.901.15110Jan 15GOOG7150117P0076500010.50 0.00N/AN/A021
GOOG7150117C00765000423.90 0.00N/AN/A033Jan 15GOLG1150117P007650008.00 0.000.052.101108
GOOG7150117C00765000423.90 0.00N/AN/A033Jan 15GOOG150117P007650007.97 0.00175.00178.60200
GOOG7150117C00765000423.90 0.00N/AN/A033Jan 15GOOG7150117P0076500010.50 0.00N/AN/A021
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.