Dow Up0.08% Nasdaq Down0.30%

Google Inc. (GOOG)

-NasdaqGS
596.08 Up 6.81(1.16%) 4:00PM EDT
|After Hours : 594.60 Down 1.48 (0.25%) 7:51PM EDT
Options
Strike Price:
Strike Price at 770.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00770000414.44 0.00428.80432.0046Sep 14GOLG1140920P007700001.00 0.00N/A0.803038
GOLG1140920C00770000414.44 0.00428.80432.0046Sep 14GOOG140920P007700003.10 0.00172.60176.4010
GOOG140920C007700000.10 0.00N/A0.2516Sep 14GOLG1140920P007700001.00 0.00N/A0.803038
GOOG140920C007700000.10 0.00N/A0.2516Sep 14GOOG140920P007700003.10 0.00172.60176.4010
GOLG1150117C00770000415.94 0.00430.20433.304137Jan 15GOLG1150117P007700000.85 0.00N/A1.651951
GOLG1150117C00770000415.94 0.00430.20433.304137Jan 15GOOG150117P00770000200.90 0.00173.90176.50225
GOLG1150117C00770000415.94 0.00430.20433.304137Jan 15GOOG7150117P0077000021.00 0.00N/AN/A060
GOOG150117C007700000.95 0.000.300.50711Jan 15GOLG1150117P007700000.85 0.00N/A1.651951
GOOG150117C007700000.95 0.000.300.50711Jan 15GOOG150117P00770000200.90 0.00173.90176.50225
GOOG150117C007700000.95 0.000.300.50711Jan 15GOOG7150117P0077000021.00 0.00N/AN/A060
GOOG7150117C00770000398.20 0.00N/AN/A113Jan 15GOLG1150117P007700000.85 0.00N/A1.651951
GOOG7150117C00770000398.20 0.00N/AN/A113Jan 15GOOG150117P00770000200.90 0.00173.90176.50225
GOOG7150117C00770000398.20 0.00N/AN/A113Jan 15GOOG7150117P0077000021.00 0.00N/AN/A060
GOLG1160115C00770000420.00 0.00444.10447.3012Jan 16GOLG1160115P0077000012.40 0.009.5011.60110
GOLG1160115C00770000420.00 0.00444.10447.3012Jan 16GOOG160115P00770000223.40 0.00182.80187.3011
GOOG160115C0077000013.00 0.0011.8015.6013Jan 16GOLG1160115P0077000012.40 0.009.5011.60110
GOOG160115C0077000013.00 0.0011.8015.6013Jan 16GOOG160115P00770000223.40 0.00182.80187.3011
GOLG1160617C00770000340.60 0.00452.30456.4014Jun 16GOLG1160617P0077000017.90 0.0014.6017.2012
GOLG1160617C00770000340.60 0.00452.30456.4014Jun 16GOOG160617P0077000033.60 0.00N/AN/A11
GOOG160617C00770000469.00 0.00N/AN/A01Jun 16GOLG1160617P0077000017.90 0.0014.6017.2012
GOOG160617C00770000469.00 0.00N/AN/A01Jun 16GOOG160617P0077000033.60 0.00N/AN/A11
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.