Dow Up0.63% Nasdaq Up0.51%

Google Inc. (GOOG)

-NasdaqGS
580.07 Up 6.97(1.22%) 12:43PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 775.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00775000293.90 0.00391.30395.0028Sep 14GOLG1140920P007750001.70 0.00N/A1.05316
GOLG1140920C00775000293.90 0.00391.30395.0028Sep 14GOOG140920P007750004.10 0.00194.50195.9010
GOOG140920C007750000.10 0.00N/A0.205540Sep 14GOLG1140920P007750001.70 0.00N/A1.05316
GOOG140920C007750000.10 0.00N/A0.205540Sep 14GOOG140920P007750004.10 0.00194.50195.9010
GOLG1150117C00775000374.80 0.00393.00397.00211Jan 15GOLG1150117P007750000.75 0.000.152.152328
GOLG1150117C00775000374.80 0.00393.00397.00211Jan 15GOOG150117P00775000205.90 0.00193.80197.30823
GOLG1150117C00775000374.80 0.00393.00397.00211Jan 15GOOG7150117P0077500018.00 0.00N/AN/A015
GOOG150117C007750000.70 0.000.150.55110Jan 15GOLG1150117P007750000.75 0.000.152.152328
GOOG150117C007750000.70 0.000.150.55110Jan 15GOOG150117P00775000205.90 0.00193.80197.30823
GOOG150117C007750000.70 0.000.150.55110Jan 15GOOG7150117P0077500018.00 0.00N/AN/A015
GOOG7150117C00775000318.00 0.00N/AN/A047Jan 15GOLG1150117P007750000.75 0.000.152.152328
GOOG7150117C00775000318.00 0.00N/AN/A047Jan 15GOOG150117P00775000205.90 0.00193.80197.30823
GOOG7150117C00775000318.00 0.00N/AN/A047Jan 15GOOG7150117P0077500018.00 0.00N/AN/A015
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.