Send me a link:

*Text messaging rates may apply.

 Dow Down0.58% Nasdaq Down0.34%

Google Inc. (GOOG)

-NasdaqGS
590.56 Down 2.79(0.47%) 10:25AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 775.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00775000293.90 0.00416.30420.1028Sep 14GOLG1140920P007750001.70 0.00N/A1.05316
GOLG1140920C00775000293.90 0.00416.30420.1028Sep 14GOOG140920P007750004.10 0.00181.60185.8010
GOOG140920C007750000.10 0.00N/A0.255540Sep 14GOLG1140920P007750001.70 0.00N/A1.05316
GOOG140920C007750000.10 0.00N/A0.255540Sep 14GOOG140920P007750004.10 0.00181.60185.8010
GOLG1150117C00775000415.00 0.00417.60421.40111Jan 15GOLG1150117P007750001.50 0.000.102.251328
GOLG1150117C00775000415.00 0.00417.60421.40111Jan 15GOOG150117P00775000206.00 0.00181.70185.7011
GOLG1150117C00775000415.00 0.00417.60421.40111Jan 15GOOG7150117P0077500018.00 0.00N/AN/A015
GOOG150117C007750000.90 0.000.651.1034Jan 15GOLG1150117P007750001.50 0.000.102.251328
GOOG150117C007750000.90 0.000.651.1034Jan 15GOOG150117P00775000206.00 0.00181.70185.7011
GOOG150117C007750000.90 0.000.651.1034Jan 15GOOG7150117P0077500018.00 0.00N/AN/A015
GOOG7150117C00775000318.00 0.00N/AN/A047Jan 15GOLG1150117P007750001.50 0.000.102.251328
GOOG7150117C00775000318.00 0.00N/AN/A047Jan 15GOOG150117P00775000206.00 0.00181.70185.7011
GOOG7150117C00775000318.00 0.00N/AN/A047Jan 15GOOG7150117P0077500018.00 0.00N/AN/A015
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.