Dow Up0.08% Nasdaq Down0.30%

Google Inc. (GOOG)

-NasdaqGS
596.08 Up 6.81(1.16%) Sep 19, 4:00PM EDT
|After Hours : 594.60 Down 1.48 (0.25%) Sep 19, 7:51PM EDT
Options
Strike Price:
Strike Price at 780.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1150117C00780000410.10 0.00420.20423.401100Jan 15GOLG1150117P007800000.85Down 0.17N/A1.7011420
GOLG1150117C00780000410.10 0.00420.20423.401100Jan 15GOOG150117P00780000205.80 0.00184.10186.50919
GOLG1150117C00780000410.10 0.00420.20423.401100Jan 15GOOG7150117P0078000023.00 0.00N/AN/A016
GOOG150117C007800000.85 0.000.200.4577Jan 15GOLG1150117P007800000.85Down 0.17N/A1.7011420
GOOG150117C007800000.85 0.000.200.4577Jan 15GOOG150117P00780000205.80 0.00184.10186.50919
GOOG150117C007800000.85 0.000.200.4577Jan 15GOOG7150117P0078000023.00 0.00N/AN/A016
GOOG7150117C00780000389.40 0.00N/AN/A137Jan 15GOLG1150117P007800000.85Down 0.17N/A1.7011420
GOOG7150117C00780000389.40 0.00N/AN/A137Jan 15GOOG150117P00780000205.80 0.00184.10186.50919
GOOG7150117C00780000389.40 0.00N/AN/A137Jan 15GOOG7150117P0078000023.00 0.00N/AN/A016
GOLG1160115C00780000444.60 0.00434.90438.3004Jan 16GOLG1160115P0078000017.40 0.009.2012.3010291
GOLG1160115C00780000444.60 0.00434.90438.3004Jan 16GOOG160115P0078000024.90 0.00191.70196.2010
GOOG160115C0078000011.50 0.0010.6014.40332Jan 16GOLG1160115P0078000017.40 0.009.2012.3010291
GOOG160115C0078000011.50 0.0010.6014.40332Jan 16GOOG160115P0078000024.90 0.00191.70196.2010
GOLG1160617C00780000423.60 0.00443.40447.101013Jun 16GOLG1160617P0078000018.70 0.0015.1018.2016
GOLG1160617C00780000423.60 0.00443.40447.101013Jun 16GOOG160617P0078000042.30 0.00N/AN/A12
GOOG160617C00780000450.60 0.00N/AN/A42Jun 16GOLG1160617P0078000018.70 0.0015.1018.2016
GOOG160617C00780000450.60 0.00N/AN/A42Jun 16GOOG160617P0078000042.30 0.00N/AN/A12
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.