Dow Down0.22% Nasdaq Up0.14%

Google Inc. (GOOG)

-NasdaqGS
582.56 Down 0.81(0.14%) Aug 22, 4:00PM EDT
|After Hours : 581.95 Down 0.61 (0.10%) Aug 22, 7:49PM EDT
Options
Strike Price:
Strike Price at 825.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00825000248.00 0.00348.30352.70212Sep 14GOLG1140920P008250003.60 0.00N/A3.101415
GOLG1140920C00825000248.00 0.00348.30352.70212Sep 14GOOG140920P00825000N/A 0.00241.80243.4000
GOOG140920C00825000341.70 0.00N/A0.20120Sep 14GOLG1140920P008250003.60 0.00N/A3.101415
GOLG1150117C00825000266.02 0.00351.50355.5049Jan 15GOLG1150117P008250001.75 0.000.504.60136
GOLG1150117C00825000266.02 0.00351.50355.5049Jan 15GOOG150117P0082500011.13 0.00240.30244.8040
GOLG1150117C00825000266.02 0.00351.50355.5049Jan 15GOOG7150117P0082500011.00 0.00N/AN/A021
GOOG150117C008250001.75 0.000.100.45199Jan 15GOLG1150117P008250001.75 0.000.504.60136
GOOG150117C008250001.75 0.000.100.45199Jan 15GOOG150117P0082500011.13 0.00240.30244.8040
GOOG150117C008250001.75 0.000.100.45199Jan 15GOOG7150117P0082500011.00 0.00N/AN/A021
GOOG7150117C00825000306.00 0.00N/AN/A08Jan 15GOLG1150117P008250001.75 0.000.504.60136
GOOG7150117C00825000306.00 0.00N/AN/A08Jan 15GOOG150117P0082500011.13 0.00240.30244.8040
GOOG7150117C00825000306.00 0.00N/AN/A08Jan 15GOOG7150117P0082500011.00 0.00N/AN/A021
GOOG150320C008250000.80 0.000.351.0012Mar 15GOOG150320P00825000N/A 0.00240.30244.8000
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.