Dow Up0.64% Nasdaq Up0.51%

Google Inc. (GOOG)

-NasdaqGS
579.83 Up 6.73(1.17%) 12:43PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 840.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00840000253.34 0.00326.40329.7025Sep 14GOLG1140920P008400008.50 0.00N/A1.0518
GOLG1140920C00840000253.34 0.00326.40329.7025Sep 14GOOG140920P008400006.80 0.00259.50261.1020
GOLG1150117C00840000295.99 0.00329.00332.705128Jan 15GOLG1150117P008400001.75 0.000.752.951148
GOLG1150117C00840000295.99 0.00329.00332.705128Jan 15GOOG150117P008400008.50 0.00267.90269.6050
GOLG1150117C00840000295.99 0.00329.00332.705128Jan 15GOOG7150117P008400009.30 0.00N/AN/A220
GOOG150117C00840000298.40 0.000.050.3560Jan 15GOLG1150117P008400001.75 0.000.752.951148
GOOG150117C00840000298.40 0.000.050.3560Jan 15GOOG7150117P008400009.30 0.00N/AN/A220
GOOG7150117C00840000299.70 0.00N/AN/A1031Jan 15GOLG1150117P008400001.75 0.000.752.951148
GOOG7150117C00840000299.70 0.00N/AN/A1031Jan 15GOOG150117P008400008.50 0.00267.90269.6050
GOOG7150117C00840000299.70 0.00N/AN/A1031Jan 15GOOG7150117P008400009.30 0.00N/AN/A220
GOOG150320C008400000.70 0.000.150.6012Mar 15GOOG150320P0084000058.50Up 7.60266.60270.9010
GOLG1160115C00840000358.55 0.00352.10356.501021Jan 16GOLG1160115P0084000020.55Down 1.0018.8021.30545
GOLG1160115C00840000358.55 0.00352.10356.501021Jan 16GOOG160115P0084000032.10 0.00261.10265.9050
GOOG160115C008400006.90 0.005.207.101213Jan 16GOLG1160115P0084000020.55Down 1.0018.8021.30545
GOOG160115C008400006.90 0.005.207.101213Jan 16GOOG160115P0084000032.10 0.00261.10265.9050
GOLG1160617C00840000305.70 0.00364.20368.2013Jun 16GOLG1160617P0084000063.10 0.0026.7030.8019
GOLG1160617C00840000305.70 0.00364.20368.2013Jun 16GOOG160617P0084000041.90 0.00N/AN/A810
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.