Dow Up0.11% Nasdaq Down0.40%

Google Inc. (GOOG)

-NasdaqGS
591.31 Up 2.04(0.35%) 1:33PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 850.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00850000304.20 0.00338.30342.10110134Sep 14GOLG1140920P008500004.00 0.00N/A0.50546
GOLG1140920C00850000304.20 0.00338.30342.10110134Sep 14GOOG140920P008500007.09 0.00258.50260.3050
GOOG140920C00850000354.70 0.00N/A0.2510Sep 14GOLG1140920P008500004.00 0.00N/A0.50546
GOLG1150117C00850000329.12 0.00340.30344.201454Jan 15GOLG1150117P008500001.05Down 0.620.652.1521,309
GOLG1150117C00850000329.12 0.00340.30344.201454Jan 15GOOG150117P0085000012.40Down 6.30277.90279.50520
GOLG1150117C00850000329.12 0.00340.30344.201454Jan 15GOOG7150117P0085000013.50 0.00N/AN/A3268
GOOG150117C008500000.15 0.00N/A0.301010Jan 15GOLG1150117P008500001.05Down 0.620.652.1521,309
GOOG150117C008500000.15 0.00N/A0.301010Jan 15GOOG150117P0085000012.40Down 6.30277.90279.50520
GOOG150117C008500000.15 0.00N/A0.301010Jan 15GOOG7150117P0085000013.50 0.00N/AN/A3268
GOOG7150117C00850000287.00 0.00N/AN/A130Jan 15GOLG1150117P008500001.05Down 0.620.652.1521,309
GOOG7150117C00850000287.00 0.00N/AN/A130Jan 15GOOG150117P0085000012.40Down 6.30277.90279.50520
GOOG7150117C00850000287.00 0.00N/AN/A130Jan 15GOOG7150117P0085000013.50 0.00N/AN/A3268
GOLG1160115C00850000341.00 0.00363.00366.80136Jan 16GOLG1160115P0085000021.60 0.0016.9019.905400
GOLG1160115C00850000341.00 0.00363.00366.80136Jan 16GOOG160115P0085000045.00 0.00N/AN/A1352
GOOG160115C00850000367.60 0.00N/AN/A135Jan 16GOLG1160115P0085000021.60 0.0016.9019.905400
GOOG160115C00850000367.60 0.00N/AN/A135Jan 16GOOG160115P0085000045.00 0.00N/AN/A1352
GOLG1160617C00850000311.20 0.00374.60378.5018Jun 16GOLG1160617P0085000031.10 0.0025.1028.80115
GOLG1160617C00850000311.20 0.00374.60378.5018Jun 16GOOG160617P0085000062.00 0.00N/AN/A220
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.