Dow Down0.17% Nasdaq Down0.28%

Google Inc. (GOOG)

-NasdaqGS
577.36 1.00(0.17%) Sep 30, 4:00PM EDT
Options
Strike Price:
Strike Price at 860.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG141220C008600000.24 0.00N/AN/A11Dec 14GOOG141220P0086000022.75Down 0.25287.80289.8000
GOLG1150117C00860000330.00 0.00N/AN/A4168Jan 15GOLG1150117P008600001.05 0.00N/AN/A41290
GOLG1150117C00860000330.00 0.00N/AN/A4168Jan 15GOOG150117P0086000016.25 0.00287.90289.50160
GOLG1150117C00860000330.00 0.00N/AN/A4168Jan 15GOOG7150117P0086000048.45 0.00N/AN/A042
GOOG150117C00860000286.05 0.00N/A0.30160Jan 15GOLG1150117P008600001.05 0.00N/AN/A41290
GOOG150117C00860000286.05 0.00N/A0.30160Jan 15GOOG7150117P0086000048.45 0.00N/AN/A042
GOOG7150117C00860000338.70 0.00N/AN/A027Jan 15GOLG1150117P008600001.05 0.00N/AN/A41290
GOOG7150117C00860000338.70 0.00N/AN/A027Jan 15GOOG150117P0086000016.25 0.00287.90289.50160
GOOG7150117C00860000338.70 0.00N/AN/A027Jan 15GOOG7150117P0086000048.45 0.00N/AN/A042
GOLG1160115C00860000241.11 0.00N/AN/A113Jan 16GOLG1160115P0086000019.50 0.00N/AN/A226
GOLG1160115C00860000241.11 0.00N/AN/A113Jan 16GOOG160115P0086000043.30 0.00N/AN/A10
GOOG160115C008600006.10 0.00N/AN/A497Jan 16GOLG1160115P0086000019.50 0.00N/AN/A226
GOOG160115C008600006.10 0.00N/AN/A497Jan 16GOOG160115P0086000043.30 0.00N/AN/A10
GOLG1160617C00860000268.90 0.00N/AN/A16Jun 16GOLG1160617P0086000043.40 0.00N/AN/A12
GOLG1160617C00860000268.90 0.00N/AN/A16Jun 16GOOG160617P0086000043.70 0.00N/AN/A11
GOOG160617C00860000331.10 0.00N/AN/A14Jun 16GOLG1160617P0086000043.40 0.00N/AN/A12
GOOG160617C00860000331.10 0.00N/AN/A14Jun 16GOOG160617P0086000043.70 0.00N/AN/A11
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.