Dow Down0.92% Nasdaq Down0.83%

Google Inc. (GOOG)

-NasdaqGS
532.71 Up 6.17(1.17%) 4:00PM EDT
|After Hours : 533.94 Up 1.23 (0.23%) 6:21PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 860.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOOG141220C008600000.24 0.00N/A0.2011Dec 14GOOG141220P0086000022.75Down 0.25287.80289.8000
GOLG1150117C00860000263.50 0.00218.90222.501166Jan 15GOLG1150117P0086000011.00 0.001.305.301290
GOLG1150117C00860000263.50 0.00218.90222.501166Jan 15GOOG150117P0086000016.25 0.00287.90289.50160
GOLG1150117C00860000263.50 0.00218.90222.501166Jan 15GOOG7150117P0086000048.45 0.00N/AN/A042
GOOG150117C00860000286.05 0.00N/A0.30160Jan 15GOLG1150117P0086000011.00 0.001.305.301290
GOOG150117C00860000286.05 0.00N/A0.30160Jan 15GOOG7150117P0086000048.45 0.00N/AN/A042
GOOG7150117C00860000338.70 0.00N/AN/A027Jan 15GOLG1150117P0086000011.00 0.001.305.301290
GOOG7150117C00860000338.70 0.00N/AN/A027Jan 15GOOG150117P0086000016.25 0.00287.90289.50160
GOOG7150117C00860000338.70 0.00N/AN/A027Jan 15GOOG7150117P0086000048.45 0.00N/AN/A042
GOLG1160115C00860000242.40 0.00256.60260.70115Jan 16GOLG1160115P0086000047.00 0.0035.6039.00430
GOLG1160115C00860000242.40 0.00256.60260.70115Jan 16GOOG160115P0086000043.30 0.00346.10351.1010
GOOG160115C008600003.00 0.002.105.002100Jan 16GOLG1160115P0086000047.00 0.0035.6039.00430
GOOG160115C008600003.00 0.002.105.002100Jan 16GOOG160115P0086000043.30 0.00346.10351.1010
GOLG1160617C00860000268.90 0.00271.50275.0016Jun 16GOLG1160617P0086000043.40 0.0047.8051.4012
GOLG1160617C00860000268.90 0.00271.50275.0016Jun 16GOOG160617P0086000043.70 0.00N/AN/A11
GOOG160617C00860000331.10 0.00N/AN/A14Jun 16GOLG1160617P0086000043.40 0.0047.8051.4012
GOOG160617C00860000331.10 0.00N/AN/A14Jun 16GOOG160617P0086000043.70 0.00N/AN/A11
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.