Dow Down0.42% Nasdaq Down0.02%

Google Inc. (GOOG)

-NasdaqGS
574.66 Up 3.06(0.54%) 12:51PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 860.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00860000242.00 0.00291.90295.9018Sep 14GOLG1140920P008600000.25 0.00N/A2.70319
GOLG1140920C00860000242.00 0.00291.90295.9018Sep 14GOOG140920P0086000010.10 0.00287.80289.3020
GOOG140920C008600000.10 0.00N/A0.2011Sep 14GOLG1140920P008600000.25 0.00N/A2.70319
GOOG140920C008600000.10 0.00N/A0.2011Sep 14GOOG140920P0086000010.10 0.00287.80289.3020
GOOG141220C008600000.24 0.00N/A0.2511Dec 14GOOG141220P0086000022.75Down 0.25287.80289.8000
GOLG1150117C00860000286.00 0.00295.80299.701170Jan 15GOLG1150117P008600005.36 0.001.354.001266
GOLG1150117C00860000286.00 0.00295.80299.701170Jan 15GOOG150117P0086000016.25 0.00287.90289.50160
GOLG1150117C00860000286.00 0.00295.80299.701170Jan 15GOOG7150117P0086000048.45 0.00N/AN/A042
GOOG150117C00860000286.05 0.00N/A0.30160Jan 15GOLG1150117P008600005.36 0.001.354.001266
GOOG150117C00860000286.05 0.00N/A0.30160Jan 15GOOG7150117P0086000048.45 0.00N/AN/A042
GOOG7150117C00860000338.70 0.00N/AN/A027Jan 15GOLG1150117P008600005.36 0.001.354.001266
GOOG7150117C00860000338.70 0.00N/AN/A027Jan 15GOOG150117P0086000016.25 0.00287.90289.50160
GOOG7150117C00860000338.70 0.00N/AN/A027Jan 15GOOG7150117P0086000048.45 0.00N/AN/A042
GOLG1160115C00860000241.11 0.00323.50327.70113Jan 16GOLG1160115P0086000024.35 0.0023.5027.50229
GOLG1160115C00860000241.11 0.00323.50327.70113Jan 16GOOG160115P0086000043.30 0.00287.70292.5010
GOOG160115C008600003.10 0.002.656.103050Jan 16GOLG1160115P0086000024.35 0.0023.5027.50229
GOOG160115C008600003.10 0.002.656.103050Jan 16GOOG160115P0086000043.30 0.00287.70292.5010
GOLG1160617C00860000268.90 0.00336.00340.6016Jun 16GOLG1160617P0086000043.40 0.0033.6038.2012
GOLG1160617C00860000268.90 0.00336.00340.6016Jun 16GOOG160617P0086000043.70 0.00N/AN/A11
GOOG160617C00860000331.10 0.00N/AN/A14Jun 16GOLG1160617P0086000043.40 0.0033.6038.2012
GOOG160617C00860000331.10 0.00N/AN/A14Jun 16GOOG160617P0086000043.70 0.00N/AN/A11
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.