Dow Up0.11% Nasdaq Up0.50%

Google Inc. (GOOG)

-NasdaqGS
571.60 Up 2.40(0.42%) Aug 29, 4:00PM EDT
|After Hours : 572.97 Up 1.37 (0.24%) Aug 29, 7:54PM EDT
Options
Strike Price:
Strike Price at 875.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00875000174.50 0.00277.00280.901013Sep 14GOLG1140920P008750000.90 0.00N/A2.55194
GOLG1140920C00875000174.50 0.00277.00280.901013Sep 14GOOG140920P008750005.50 0.00N/AN/A23
GOOG140920C00875000296.70 0.00N/AN/A11Sep 14GOLG1140920P008750000.90 0.00N/A2.55194
GOOG140920C00875000296.70 0.00N/AN/A11Sep 14GOOG140920P008750005.50 0.00N/AN/A23
GOLG1150117C00875000281.50Down 33.20281.20285.10841Jan 15GOLG1150117P008750004.87 0.001.454.102147
GOLG1150117C00875000281.50Down 33.20281.20285.10841Jan 15GOOG150117P0087500020.80 0.00N/AN/A1180
GOLG1150117C00875000281.50Down 33.20281.20285.10841Jan 15GOOG7150117P0087500044.00 0.00N/AN/A022
GOOG150117C00875000278.40 0.00N/AN/A141Jan 15GOLG1150117P008750004.87 0.001.454.102147
GOOG150117C00875000278.40 0.00N/AN/A141Jan 15GOOG150117P0087500020.80 0.00N/AN/A1180
GOOG150117C00875000278.40 0.00N/AN/A141Jan 15GOOG7150117P0087500044.00 0.00N/AN/A022
GOOG7150117C00875000264.00 0.00N/AN/A022Jan 15GOLG1150117P008750004.87 0.001.454.102147
GOOG7150117C00875000264.00 0.00N/AN/A022Jan 15GOOG150117P0087500020.80 0.00N/AN/A1180
GOOG7150117C00875000264.00 0.00N/AN/A022Jan 15GOOG7150117P0087500044.00 0.00N/AN/A022
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.