Send me a link:

*Text messaging rates may apply.

 Dow Down0.06% Nasdaq Up0.35%

Google Inc. (GOOG)

-NasdaqGS
579.34 Up 8.24(1.44%) 1:37PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 890.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00890000181.10 0.00275.90279.4019Sep 14GOLG1140920P008900002.58 0.000.302.10114
GOLG1140920C00890000181.10 0.00275.90279.4019Sep 14GOOG140920P0089000013.77 0.00N/AN/A112
GOOG140920C00890000242.20 0.00N/AN/A26Sep 14GOLG1140920P008900002.58 0.000.302.10114
GOOG140920C00890000242.20 0.00N/AN/A26Sep 14GOOG140920P0089000013.77 0.00N/AN/A112
GOLG1150117C00890000197.57 0.00282.50286.20154Jan 15GOLG1150117P008900006.00 0.005.008.70186
GOLG1150117C00890000197.57 0.00282.50286.20154Jan 15GOOG150117P0089000025.10 0.00N/AN/A6108
GOLG1150117C00890000197.57 0.00282.50286.20154Jan 15GOOG7150117P0089000037.40 0.00N/AN/A016
GOOG150117C00890000254.80 0.00N/AN/A167Jan 15GOLG1150117P008900006.00 0.005.008.70186
GOOG150117C00890000254.80 0.00N/AN/A167Jan 15GOOG150117P0089000025.10 0.00N/AN/A6108
GOOG150117C00890000254.80 0.00N/AN/A167Jan 15GOOG7150117P0089000037.40 0.00N/AN/A016
GOOG7150117C00890000251.60 0.00N/AN/A014Jan 15GOLG1150117P008900006.00 0.005.008.70186
GOOG7150117C00890000251.60 0.00N/AN/A014Jan 15GOOG150117P0089000025.10 0.00N/AN/A6108
GOOG7150117C00890000251.60 0.00N/AN/A014Jan 15GOOG7150117P0089000037.40 0.00N/AN/A016
GOLG1160115C00890000275.90 0.00312.30315.80310Jan 16GOLG1160115P0089000059.20 0.0031.1033.40248
GOLG1160115C00890000275.90 0.00312.30315.80310Jan 16GOOG160115P0089000055.00 0.00N/AN/A146
GOLG1160115C00890000275.90 0.00312.30315.80310Jan 16GOOG7160115P0089000049.00 0.00N/AN/A24
GOOG160115C00890000328.00 0.00N/AN/A18Jan 16GOLG1160115P0089000059.20 0.0031.1033.40248
GOOG160115C00890000328.00 0.00N/AN/A18Jan 16GOOG160115P0089000055.00 0.00N/AN/A146
GOOG160115C00890000328.00 0.00N/AN/A18Jan 16GOOG7160115P0089000049.00 0.00N/AN/A24
GOOG7160115C00890000338.30 0.00N/AN/A020Jan 16GOLG1160115P0089000059.20 0.0031.1033.40248
GOOG7160115C00890000338.30 0.00N/AN/A020Jan 16GOOG160115P0089000055.00 0.00N/AN/A146
GOOG7160115C00890000338.30 0.00N/AN/A020Jan 16GOOG7160115P0089000049.00 0.00N/AN/A24
GOLG1160617C00890000320.80 0.00325.30329.101026Jun 16GOLG1160617P0089000053.80 0.0041.3044.2011
GOLG1160617C00890000320.80 0.00325.30329.101026Jun 16GOOG160617P00890000N/A 0.00N/AN/A00
GOOG160617C00890000376.91 0.00N/AN/A24Jun 16GOLG1160617P0089000053.80 0.0041.3044.2011
GOOG160617C00890000376.91 0.00N/AN/A24Jun 16GOOG160617P00890000N/A 0.00N/AN/A00
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.