Dow Down1.40% Nasdaq Down1.59%

Google Inc. (GOOG)

-NasdaqGS
568.27 Down 9.09(1.57%) Oct 1, 4:15PM EDT
|After Hours : 569.20 Up 0.93 (0.16%) Oct 1, 7:59PM EDT
Options
Strike Price:
Strike Price at 895.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1150117C00895000287.33 0.00256.70259.801112Jan 15GOLG1150117P008950002.00 0.001.754.201104
GOLG1150117C00895000287.33 0.00256.70259.801112Jan 15GOOG150117P0089500025.70 0.00N/AN/A15129
GOLG1150117C00895000287.33 0.00256.70259.801112Jan 15GOOG7150117P0089500041.90 0.00N/AN/A035
GOOG150117C00895000250.60 0.00N/AN/A1118Jan 15GOLG1150117P008950002.00 0.001.754.201104
GOOG150117C00895000250.60 0.00N/AN/A1118Jan 15GOOG150117P0089500025.70 0.00N/AN/A15129
GOOG150117C00895000250.60 0.00N/AN/A1118Jan 15GOOG7150117P0089500041.90 0.00N/AN/A035
GOOG7150117C00895000252.20 0.00N/AN/A1051Jan 15GOLG1150117P008950002.00 0.001.754.201104
GOOG7150117C00895000252.20 0.00N/AN/A1051Jan 15GOOG150117P0089500025.70 0.00N/AN/A15129
GOOG7150117C00895000252.20 0.00N/AN/A1051Jan 15GOOG7150117P0089500041.90 0.00N/AN/A035
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.