Quotes for GOOG - Yahoo! Finance

Google Inc. (GOOG)

-NasdaqGS

909.18 5.31(0.59%) May 17, 4:00PM EDT|After Hours : 908.90 0.28 (0.03%) May 17, 7:59PM EDT

Options

Strike Price:

Strike Price at 925.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GOOG130524C00925000	4.20	0.00	4.00	4.20	543	834	May 13	GOOG130524P00925000	23.30	0.40	19.60	21.20	14	28
GOOG130531C00925000	6.70	0.10	6.70	7.60	31	59	May 13	GOOG130531P00925000	7.70	0.20	22.50	24.50	0	0
GOOG130622C00925000	14.21	0.09	14.30	15.00	148	714	Jun 13	GOOG130622P00925000	32.40	0.00	30.10	31.60	58	48
GOOG130622C00925000	14.21	0.09	14.30	15.00	148	714	Jun 13	GOOG7130622P00925000	32.00	0.00	30.50	31.60	6	9
GOOG7130622C00925000	15.10	1.00	14.50	15.30	16	62	Jun 13	GOOG130622P00925000	32.40	0.00	30.10	31.60	58	48
GOOG7130622C00925000	15.10	1.00	14.50	15.30	16	62	Jun 13	GOOG7130622P00925000	32.00	0.00	30.50	31.60	6	9
GOOG130720C00925000	28.50	0.00	28.30	29.00	189	113	Jul 13	GOOG130720P00925000	43.00	3.82	44.00	44.90	2	19
GOOG130720C00925000	28.50	0.00	28.30	29.00	189	113	Jul 13	GOOG7130720P00925000	44.20	0.00	43.90	44.90	31	55
GOOG7130720C00925000	27.50	3.90	28.20	29.10	1	24	Jul 13	GOOG130720P00925000	43.00	3.82	44.00	44.90	2	19
GOOG7130720C00925000	27.50	3.90	28.20	29.10	1	24	Jul 13	GOOG7130720P00925000	44.20	0.00	43.90	44.90	31	55
GOOG130921C00925000	38.30	2.10	38.90	40.50	14	290	Sep 13	GOOG130921P00925000	55.60	1.30	54.60	56.30	3	26
GOOG130921C00925000	38.30	2.10	38.90	40.50	14	290	Sep 13	GOOG7130921P00925000	55.90	0.00	54.80	55.80	17	16
GOOG7130921C00925000	42.00	0.00	39.40	40.40	4	15	Sep 13	GOOG130921P00925000	55.60	1.30	54.60	56.30	3	26
GOOG7130921C00925000	42.00	0.00	39.40	40.40	4	15	Sep 13	GOOG7130921P00925000	55.90	0.00	54.80	55.80	17	16
GOOG131221C00925000	55.81	3.22	55.30	57.00	2	120	Dec 13	GOOG131221P00925000	70.10	0.00	70.20	72.20	1	11
GOOG131221C00925000	55.81	3.22	55.30	57.00	2	120	Dec 13	GOOG7131221P00925000	70.10	0.00	70.10	71.50	10	10
GOOG7131221C00925000	51.80	0.00	55.40	56.80	10	10	Dec 13	GOOG131221P00925000	70.10	0.00	70.20	72.20	1	11
GOOG7131221C00925000	51.80	0.00	55.40	56.80	10	10	Dec 13	GOOG7131221P00925000	70.10	0.00	70.10	71.50	10	10
GOOG140118C00925000	56.00	2.50	57.80	60.40	4	506	Jan 14	GOOG140118P00925000	92.00	0.00	73.00	74.40	1	30
GOOG140118C00925000	56.00	2.50	57.80	60.40	4	506	Jan 14	GOOG7140118P00925000	75.40	0.00	73.20	74.50	2	12
GOOG7140118C00925000	62.70	0.00	58.60	60.10	13	20	Jan 14	GOOG140118P00925000	92.00	0.00	73.00	74.40	1	30
GOOG7140118C00925000	62.70	0.00	58.60	60.10	13	20	Jan 14	GOOG7140118P00925000	75.40	0.00	73.20	74.50	2	12

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

Google Inc. (GOOG)