Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Google Inc. (GOOG)

-NMS
594.74 Up 5.27(0.89%) 4:00PM EDT
|After Hours : 595.00 Up 0.26 (0.04%) 6:05PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 930.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00930000209.90 0.00268.10271.5006Sep 14GOLG1140920P009300002.75 0.00N/A4.80121
GOLG1140920C00930000209.90 0.00268.10271.5006Sep 14GOOG140920P0093000016.40 0.00N/AN/A210
GOOG140920C00930000209.90 0.00N/AN/A37Sep 14GOLG1140920P009300002.75 0.00N/A4.80121
GOOG140920C00930000209.90 0.00N/AN/A37Sep 14GOOG140920P0093000016.40 0.00N/AN/A210
GOLG1150117C00930000238.30 0.00274.80278.004124Jan 15GOLG1150117P009300009.60 0.004.106.901123
GOLG1150117C00930000238.30 0.00274.80278.004124Jan 15GOOG150117P0093000026.00 0.00N/AN/A63129
GOLG1150117C00930000238.30 0.00274.80278.004124Jan 15GOOG7150117P0093000031.30 0.00N/AN/A0119
GOOG150117C00930000231.80 0.00N/AN/A92146Jan 15GOLG1150117P009300009.60 0.004.106.901123
GOOG150117C00930000231.80 0.00N/AN/A92146Jan 15GOOG150117P0093000026.00 0.00N/AN/A63129
GOOG150117C00930000231.80 0.00N/AN/A92146Jan 15GOOG7150117P0093000031.30 0.00N/AN/A0119
GOOG7150117C00930000232.20 0.00N/AN/A122Jan 15GOLG1150117P009300009.60 0.004.106.901123
GOOG7150117C00930000232.20 0.00N/AN/A122Jan 15GOOG150117P0093000026.00 0.00N/AN/A63129
GOOG7150117C00930000232.20 0.00N/AN/A122Jan 15GOOG7150117P0093000031.30 0.00N/AN/A0119
GOLG1160115C00930000275.63 0.00305.00307.90530Jan 16GOLG1160115P0093000047.00 0.0029.9033.901109
GOLG1160115C00930000275.63 0.00305.00307.90530Jan 16GOOG160115P0093000061.00 0.00N/AN/A1119
GOLG1160115C00930000275.63 0.00305.00307.90530Jan 16GOOG7160115P0093000049.20 0.00N/AN/A11
GOOG160115C00930000266.00 0.00N/AN/A138Jan 16GOLG1160115P0093000047.00 0.0029.9033.901109
GOOG160115C00930000266.00 0.00N/AN/A138Jan 16GOOG160115P0093000061.00 0.00N/AN/A1119
GOOG160115C00930000266.00 0.00N/AN/A138Jan 16GOOG7160115P0093000049.20 0.00N/AN/A11
GOOG7160115C00930000274.35 0.00N/AN/A22Jan 16GOLG1160115P0093000047.00 0.0029.9033.901109
GOOG7160115C00930000274.35 0.00N/AN/A22Jan 16GOOG160115P0093000061.00 0.00N/AN/A1119
GOOG7160115C00930000274.35 0.00N/AN/A22Jan 16GOOG7160115P0093000049.20 0.00N/AN/A11
GOLG1160617C00930000316.60 0.00319.40323.5014Jun 16GOLG1160617P0093000061.80 0.0041.0045.2033
GOLG1160617C00930000316.60 0.00319.40323.5014Jun 16GOOG160617P00930000N/A 0.00N/AN/A00
GOOG160617C00930000N/A 0.00N/AN/A00Jun 16GOLG1160617P0093000061.80 0.0041.0045.2033
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.