Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Google Inc. (GOOG)

-NasdaqGS
587.42 1.81(0.31%) Jul 30, 4:00PM EDT
|After Hours : 587.14 Down 0.28 (0.05%) Jul 30, 7:57PM EDT
Options
Strike Price:
Strike Price at 940.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00940000136.20 0.00N/AN/A410Sep 14GOLG1140920P009400005.50 0.00N/AN/A249
GOLG1140920C00940000136.20 0.00N/AN/A410Sep 14GOOG140920P0094000016.40 0.00N/AN/A242
GOOG140920C00940000262.70 0.00N/AN/A13Sep 14GOLG1140920P009400005.50 0.00N/AN/A249
GOOG140920C00940000262.70 0.00N/AN/A13Sep 14GOOG140920P0094000016.40 0.00N/AN/A242
GOLG1150117C00940000250.09Down 12.96N/AN/A1146Jan 15GOLG1150117P0094000010.70 0.00N/AN/A137
GOLG1150117C00940000250.09Down 12.96N/AN/A1146Jan 15GOOG150117P0094000030.50 0.00N/AN/A239
GOLG1150117C00940000250.09Down 12.96N/AN/A1146Jan 15GOOG7150117P0094000033.40 0.00N/AN/A018
GOOG150117C00940000248.80 0.00N/AN/A1170Jan 15GOLG1150117P0094000010.70 0.00N/AN/A137
GOOG150117C00940000248.80 0.00N/AN/A1170Jan 15GOOG150117P0094000030.50 0.00N/AN/A239
GOOG150117C00940000248.80 0.00N/AN/A1170Jan 15GOOG7150117P0094000033.40 0.00N/AN/A018
GOOG7150117C00940000223.90 0.00N/AN/A825Jan 15GOLG1150117P0094000010.70 0.00N/AN/A137
GOOG7150117C00940000223.90 0.00N/AN/A825Jan 15GOOG150117P0094000030.50 0.00N/AN/A239
GOOG7150117C00940000223.90 0.00N/AN/A825Jan 15GOOG7150117P0094000033.40 0.00N/AN/A018
GOLG1160115C00940000259.90 0.00N/AN/A128Jan 16GOLG1160115P0094000076.00 0.00N/AN/A723
GOLG1160115C00940000259.90 0.00N/AN/A128Jan 16GOOG160115P0094000067.50 0.00N/AN/A131
GOLG1160115C00940000259.90 0.00N/AN/A128Jan 16GOOG7160115P0094000067.60 0.00N/AN/A16
GOOG160115C00940000270.20 0.00N/AN/A114Jan 16GOLG1160115P0094000076.00 0.00N/AN/A723
GOOG160115C00940000270.20 0.00N/AN/A114Jan 16GOOG160115P0094000067.50 0.00N/AN/A131
GOOG160115C00940000270.20 0.00N/AN/A114Jan 16GOOG7160115P0094000067.60 0.00N/AN/A16
GOOG7160115C00940000248.80 0.00N/AN/A023Jan 16GOLG1160115P0094000076.00 0.00N/AN/A723
GOOG7160115C00940000248.80 0.00N/AN/A023Jan 16GOOG160115P0094000067.50 0.00N/AN/A131
GOOG7160115C00940000248.80 0.00N/AN/A023Jan 16GOOG7160115P0094000067.60 0.00N/AN/A16
GOLG1160617C00940000285.90 0.00N/AN/A14Jun 16GOLG1160617P0094000063.70 0.00N/AN/A11
GOLG1160617C00940000285.90 0.00N/AN/A14Jun 16GOOG160617P00940000N/A 0.00N/AN/A00
GOOG160617C00940000279.70 0.00N/AN/A11Jun 16GOLG1160617P0094000063.70 0.00N/AN/A11
GOOG160617C00940000279.70 0.00N/AN/A11Jun 16GOOG160617P00940000N/A 0.00N/AN/A00
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.