Dow Up0.36% Nasdaq Up0.12%

Google Inc. (GOOG)

-NasdaqGS
583.37 Down 1.12(0.19%) 4:00PM EDT
|After Hours : 582.25 Down 1.12 (0.19%) 7:59PM EDT
Options
Strike Price:
Strike Price at 940.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00940000136.20 0.00234.00237.70410Sep 14GOLG1140920P009400005.50 0.00N/A1.55249
GOLG1140920C00940000136.20 0.00234.00237.70410Sep 14GOOG140920P0094000016.40 0.00N/AN/A242
GOOG140920C00940000262.70 0.00N/AN/A13Sep 14GOLG1140920P009400005.50 0.00N/A1.55249
GOOG140920C00940000262.70 0.00N/AN/A13Sep 14GOOG140920P0094000016.40 0.00N/AN/A242
GOLG1150117C00940000251.65 0.00241.30245.405141Jan 15GOLG1150117P0094000010.70 0.003.407.50137
GOLG1150117C00940000251.65 0.00241.30245.405141Jan 15GOOG150117P0094000030.50 0.00N/AN/A239
GOLG1150117C00940000251.65 0.00241.30245.405141Jan 15GOOG7150117P0094000033.40 0.00N/AN/A018
GOOG150117C00940000248.80 0.00N/AN/A1170Jan 15GOLG1150117P0094000010.70 0.003.407.50137
GOOG150117C00940000248.80 0.00N/AN/A1170Jan 15GOOG150117P0094000030.50 0.00N/AN/A239
GOOG150117C00940000248.80 0.00N/AN/A1170Jan 15GOOG7150117P0094000033.40 0.00N/AN/A018
GOOG7150117C00940000223.90 0.00N/AN/A825Jan 15GOLG1150117P0094000010.70 0.003.407.50137
GOOG7150117C00940000223.90 0.00N/AN/A825Jan 15GOOG150117P0094000030.50 0.00N/AN/A239
GOOG7150117C00940000223.90 0.00N/AN/A825Jan 15GOOG7150117P0094000033.40 0.00N/AN/A018
GOLG1160115C00940000259.90 0.00279.50283.80128Jan 16GOLG1160115P0094000076.00 0.0038.1041.90723
GOLG1160115C00940000259.90 0.00279.50283.80128Jan 16GOOG160115P0094000067.50 0.00N/AN/A131
GOLG1160115C00940000259.90 0.00279.50283.80128Jan 16GOOG7160115P0094000067.60 0.00N/AN/A16
GOOG160115C00940000270.20 0.00N/AN/A114Jan 16GOLG1160115P0094000076.00 0.0038.1041.90723
GOOG160115C00940000270.20 0.00N/AN/A114Jan 16GOOG160115P0094000067.50 0.00N/AN/A131
GOOG160115C00940000270.20 0.00N/AN/A114Jan 16GOOG7160115P0094000067.60 0.00N/AN/A16
GOOG7160115C00940000248.80 0.00N/AN/A023Jan 16GOLG1160115P0094000076.00 0.0038.1041.90723
GOOG7160115C00940000248.80 0.00N/AN/A023Jan 16GOOG160115P0094000067.50 0.00N/AN/A131
GOOG7160115C00940000248.80 0.00N/AN/A023Jan 16GOOG7160115P0094000067.60 0.00N/AN/A16
GOLG1160617C00940000285.90 0.00295.10299.5014Jun 16GOLG1160617P0094000063.70 0.0051.2054.9011
GOLG1160617C00940000285.90 0.00295.10299.5014Jun 16GOOG160617P00940000N/A 0.00N/AN/A00
GOOG160617C00940000279.70 0.00N/AN/A11Jun 16GOLG1160617P0094000063.70 0.0051.2054.9011
GOOG160617C00940000279.70 0.00N/AN/A11Jun 16GOOG160617P00940000N/A 0.00N/AN/A00
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.