Dow Up0.11% Nasdaq Up0.50%

Google Inc. (GOOG)

-NasdaqGS
571.60 2.40(0.42%) Aug 29, 3:59PM EDT
|Pre-Market : 572.50 Up 0.90 (0.16%) 8:33AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 955.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00955000188.10 0.00197.50201.10224Sep 14GOLG1140920P009550000.55 0.00N/A2.80135
GOLG1140920C00955000188.10 0.00197.50201.10224Sep 14GOOG140920P0095500017.80 0.00N/AN/A2842
GOOG140920C00955000257.40 0.00N/AN/A219Sep 14GOLG1140920P009550000.55 0.00N/A2.80135
GOOG140920C00955000257.40 0.00N/AN/A219Sep 14GOOG140920P0095500017.80 0.00N/AN/A2842
GOLG1150117C00955000229.50 0.00205.50209.60121Jan 15GOLG1150117P009550008.00 0.005.808.40117
GOLG1150117C00955000229.50 0.00205.50209.60121Jan 15GOOG150117P0095500033.00 0.00N/AN/A116
GOLG1150117C00955000229.50 0.00205.50209.60121Jan 15GOOG7150117P0095500036.70 0.00N/AN/A09
GOOG150117C00955000232.10 0.00N/AN/A510Jan 15GOLG1150117P009550008.00 0.005.808.40117
GOOG150117C00955000232.10 0.00N/AN/A510Jan 15GOOG150117P0095500033.00 0.00N/AN/A116
GOOG150117C00955000232.10 0.00N/AN/A510Jan 15GOOG7150117P0095500036.70 0.00N/AN/A09
GOOG7150117C00955000208.00 0.00N/AN/A855Jan 15GOLG1150117P009550008.00 0.005.808.40117
GOOG7150117C00955000208.00 0.00N/AN/A855Jan 15GOOG150117P0095500033.00 0.00N/AN/A116
GOOG7150117C00955000208.00 0.00N/AN/A855Jan 15GOOG7150117P0095500036.70 0.00N/AN/A09
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.