Dow Up1.63% Nasdaq Up0.97%

Google Inc. (GOOG)

-NMS
511.17 Down 13.34(2.54%) Oct 17, 4:00PM EDT
|After Hours : 511.86 Up 0.69 (0.13%) Oct 17, 7:57PM EDT
Options
Strike Price:
Strike Price at 970.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1150117C00970000181.90 0.0091.2094.60167Jan 15GOLG1150117P009700008.10 0.0025.3028.601115
GOLG1150117C00970000181.90 0.0091.2094.60167Jan 15GOOG150117P0097000037.80 0.00N/AN/A3122
GOLG1150117C00970000181.90 0.0091.2094.60167Jan 15GOOG7150117P0097000030.40 0.00N/AN/A274
GOOG150117C00970000196.00 0.00N/AN/A1070Jan 15GOLG1150117P009700008.10 0.0025.3028.601115
GOOG150117C00970000196.00 0.00N/AN/A1070Jan 15GOOG150117P0097000037.80 0.00N/AN/A3122
GOOG150117C00970000196.00 0.00N/AN/A1070Jan 15GOOG7150117P0097000030.40 0.00N/AN/A274
GOOG7150117C00970000226.60 0.00N/AN/A1048Jan 15GOLG1150117P009700008.10 0.0025.3028.601115
GOOG7150117C00970000226.60 0.00N/AN/A1048Jan 15GOOG150117P0097000037.80 0.00N/AN/A3122
GOOG7150117C00970000226.60 0.00N/AN/A1048Jan 15GOOG7150117P0097000030.40 0.00N/AN/A274
GOLG1160115C00970000224.80 0.00154.00158.30133Jan 16GOLG1160115P0097000050.50 0.0084.0088.20132
GOLG1160115C00970000224.80 0.00154.00158.30133Jan 16GOOG160115P0097000056.32 0.00N/AN/A1029
GOLG1160115C00970000224.80 0.00154.00158.30133Jan 16GOOG7160115P00970000122.50 0.00N/AN/A04
GOOG160115C00970000235.00 0.00N/AN/A1045Jan 16GOLG1160115P0097000050.50 0.0084.0088.20132
GOOG160115C00970000235.00 0.00N/AN/A1045Jan 16GOOG160115P0097000056.32 0.00N/AN/A1029
GOOG160115C00970000235.00 0.00N/AN/A1045Jan 16GOOG7160115P00970000122.50 0.00N/AN/A04
GOOG7160115C00970000307.00 0.00N/AN/A116Jan 16GOLG1160115P0097000050.50 0.0084.0088.20132
GOOG7160115C00970000307.00 0.00N/AN/A116Jan 16GOOG160115P0097000056.32 0.00N/AN/A1029
GOOG7160115C00970000307.00 0.00N/AN/A116Jan 16GOOG7160115P00970000122.50 0.00N/AN/A04
GOLG1160617C00970000190.60 0.00172.80176.5014Jun 16GOLG1160617P00970000102.80Up 42.40100.70104.1027
GOLG1160617C00970000190.60 0.00172.80176.5014Jun 16GOOG160617P0097000082.05 0.00N/AN/A1013
GOOG160617C00970000305.60 0.00N/AN/A11Jun 16GOLG1160617P00970000102.80Up 42.40100.70104.1027
GOOG160617C00970000305.60 0.00N/AN/A11Jun 16GOOG160617P0097000082.05 0.00N/AN/A1013
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.