Dow Up0.48% Nasdaq Up0.43%

Google Inc. (GOOG)

-NasdaqGS
586.86 4.70(0.81%) Aug 19, 4:00PM EDT
|Pre-Market : 587.25 Up 0.39 (0.07%) 8:01AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 980.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00980000227.60 0.00N/AN/A15Sep 14GOLG1140920P009800000.73 0.00N/AN/A5102
GOLG1140920C00980000227.60 0.00N/AN/A15Sep 14GOOG140920P0098000022.04 0.00N/AN/A476
GOOG140920C00980000195.80 0.00N/AN/A01Sep 14GOLG1140920P009800000.73 0.00N/AN/A5102
GOOG140920C00980000195.80 0.00N/AN/A01Sep 14GOOG140920P0098000022.04 0.00N/AN/A476
GOLG1150117C00980000206.80 0.00N/AN/A2224Jan 15GOLG1150117P009800009.20 0.00N/AN/A877
GOLG1150117C00980000206.80 0.00N/AN/A2224Jan 15GOOG150117P0098000036.10 0.00N/AN/A290
GOLG1150117C00980000206.80 0.00N/AN/A2224Jan 15GOOG7150117P0098000048.90 0.00N/AN/A16
GOOG150117C00980000268.90 0.00N/AN/A1234Jan 15GOLG1150117P009800009.20 0.00N/AN/A877
GOOG150117C00980000268.90 0.00N/AN/A1234Jan 15GOOG150117P0098000036.10 0.00N/AN/A290
GOOG150117C00980000268.90 0.00N/AN/A1234Jan 15GOOG7150117P0098000048.90 0.00N/AN/A16
GOOG7150117C00980000222.30 0.00N/AN/A1046Jan 15GOLG1150117P009800009.20 0.00N/AN/A877
GOOG7150117C00980000222.30 0.00N/AN/A1046Jan 15GOOG150117P0098000036.10 0.00N/AN/A290
GOOG7150117C00980000222.30 0.00N/AN/A1046Jan 15GOOG7150117P0098000048.90 0.00N/AN/A16
GOLG1160115C00980000239.31 0.00N/AN/A533Jan 16GOLG1160115P0098000051.10 0.00N/AN/A242
GOLG1160115C00980000239.31 0.00N/AN/A533Jan 16GOOG160115P0098000060.69 0.00N/AN/A241
GOLG1160115C00980000239.31 0.00N/AN/A533Jan 16GOOG7160115P00980000127.40 0.00N/AN/A08
GOOG160115C00980000293.12 0.00N/AN/A119Jan 16GOLG1160115P0098000051.10 0.00N/AN/A242
GOOG160115C00980000293.12 0.00N/AN/A119Jan 16GOOG160115P0098000060.69 0.00N/AN/A241
GOOG160115C00980000293.12 0.00N/AN/A119Jan 16GOOG7160115P00980000127.40 0.00N/AN/A08
GOOG7160115C00980000267.00 0.00N/AN/A136Jan 16GOLG1160115P0098000051.10 0.00N/AN/A242
GOOG7160115C00980000267.00 0.00N/AN/A136Jan 16GOOG160115P0098000060.69 0.00N/AN/A241
GOOG7160115C00980000267.00 0.00N/AN/A136Jan 16GOOG7160115P00980000127.40 0.00N/AN/A08
GOLG1160617C00980000273.10 0.00N/AN/A16Jun 16GOLG1160617P00980000N/A 0.00N/AN/A00
GOLG1160617C00980000273.10 0.00N/AN/A16Jun 16GOOG160617P00980000N/A 0.00N/AN/A00
GOOG160617C00980000297.90 0.00N/AN/A12Jun 16GOLG1160617P00980000N/A 0.00N/AN/A00
GOOG160617C00980000297.90 0.00N/AN/A12Jun 16GOOG160617P00980000N/A 0.00N/AN/A00
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.