Dow Up0.11% Nasdaq Up0.50%

Google Inc. (GOOG)

-NasdaqGS
571.60 Up 2.40(0.42%) Aug 29, 4:00PM EDT
|After Hours : 572.97 Up 1.37 (0.24%) Aug 29, 7:54PM EDT
Options
Strike Price:
Strike Price at 985.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00985000194.50 0.00167.60171.10113Sep 14GOLG1140920P009850001.75 0.00N/A3.10653
GOLG1140920C00985000194.50 0.00167.60171.10113Sep 14GOOG140920P0098500023.30 0.00N/AN/A1858
GOOG140920C00985000170.35 0.00N/AN/A14Sep 14GOLG1140920P009850001.75 0.00N/A3.10653
GOOG140920C00985000170.35 0.00N/AN/A14Sep 14GOOG140920P0098500023.30 0.00N/AN/A1858
GOLG1150117C00985000169.00 0.00178.70182.60129Jan 15GOLG1150117P009850008.00 0.008.8011.40129
GOLG1150117C00985000169.00 0.00178.70182.60129Jan 15GOOG150117P0098500042.70 0.00N/AN/A227
GOLG1150117C00985000169.00 0.00178.70182.60129Jan 15GOOG7150117P0098500036.90 0.00N/AN/A07
GOOG150117C00985000208.70 0.00N/AN/A022Jan 15GOLG1150117P009850008.00 0.008.8011.40129
GOOG150117C00985000208.70 0.00N/AN/A022Jan 15GOOG150117P0098500042.70 0.00N/AN/A227
GOOG150117C00985000208.70 0.00N/AN/A022Jan 15GOOG7150117P0098500036.90 0.00N/AN/A07
GOOG7150117C00985000178.40 0.00N/AN/A1130Jan 15GOLG1150117P009850008.00 0.008.8011.40129
GOOG7150117C00985000178.40 0.00N/AN/A1130Jan 15GOOG150117P0098500042.70 0.00N/AN/A227
GOOG7150117C00985000178.40 0.00N/AN/A1130Jan 15GOOG7150117P0098500036.90 0.00N/AN/A07
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.