Dow Down0.19% Nasdaq Up0.17%

Google Inc. (GOOG)

-NasdaqGS
583.00 Down 0.37(0.06%) 2:35PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 995.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GOLG1140920C00995000157.90 0.00180.10183.60114Sep 14GOLG1140920P009950001.05 0.00N/A3.10147
GOLG1140920C00995000157.90 0.00180.10183.60114Sep 14GOOG140920P0099500025.60 0.00N/AN/A168
GOOG140920C00995000194.20 0.00N/AN/A13Sep 14GOLG1140920P009950001.05 0.00N/A3.10147
GOOG140920C00995000194.20 0.00N/AN/A13Sep 14GOOG140920P0099500025.60 0.00N/AN/A168
GOLG1150117C00995000119.90 0.00191.40194.50253Jan 15GOLG1150117P0099500018.00 0.008.0011.70155
GOLG1150117C00995000119.90 0.00191.40194.50253Jan 15GOOG150117P0099500050.40 0.00N/AN/A266
GOLG1150117C00995000119.90 0.00191.40194.50253Jan 15GOOG7150117P0099500040.00 0.00N/AN/A037
GOOG150117C00995000172.00 0.00N/AN/A10948Jan 15GOLG1150117P0099500018.00 0.008.0011.70155
GOOG150117C00995000172.00 0.00N/AN/A10948Jan 15GOOG150117P0099500050.40 0.00N/AN/A266
GOOG150117C00995000172.00 0.00N/AN/A10948Jan 15GOOG7150117P0099500040.00 0.00N/AN/A037
GOOG7150117C00995000203.80 0.00N/AN/A2236Jan 15GOLG1150117P0099500018.00 0.008.0011.70155
GOOG7150117C00995000203.80 0.00N/AN/A2236Jan 15GOOG150117P0099500050.40 0.00N/AN/A266
GOOG7150117C00995000203.80 0.00N/AN/A2236Jan 15GOOG7150117P0099500040.00 0.00N/AN/A037
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.