Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.12% Nasdaq Down0.07%

Hewlett-Packard Company (HPQ)

-NYSE

21.18 May 20, 4:00PM EDT

Add to Portfolio
Options
Strike Price:
Strike Price at 28.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
HPQ130622C000280000.05 0.00N/AN/A20898Jun 13HPQ130622P000280007.99 0.00N/AN/A8298
HPQ130817C000280000.09 0.00N/AN/A1298Aug 13HPQ130817P00028000N/A 0.00N/AN/A00
HPQ131116C000280000.28Up 0.01N/AN/A2555Nov 13HPQ131116P000280005.41 0.00N/AN/A0124
HPQ140118C000280000.45Down 0.03N/AN/A222Jan 14HPQ140118P00028000N/A 0.00N/AN/A00
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.