Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Hewlett-Packard Company (HPQ)

-NYSE
33.97 Up 0.12(0.35%) Jul 11, 4:01PM EDT
|After Hours : 33.97 0.00 (0.00%) Jul 11, 6:32PM EDT
Options
Strike Price:
Strike Price at 33.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
HPQ140719C000330001.08Up 0.081.001.1042,066Jul 14HPQ140719P000330000.07Down 0.060.050.091085,597
HPQ140725C000330000.92 0.001.111.20542Jul 14HPQ140725P000330000.17Down 0.130.180.202954
HPQ140801C000330001.29Up 0.311.241.34214Aug 14HPQ140801P000330000.43 0.000.280.302094
HPQ140808C000330001.24 0.001.331.4158Aug 14HPQ140808P000330000.57 0.000.370.411022
HPQ140816C000330001.50Up 0.051.471.5137911,672Aug 14HPQ140816P000330000.52Down 0.040.490.53116,714
HPQ140822C000330001.99Up 0.041.891.93151Aug 14HPQ140822P000330000.92Down 0.060.900.931158
HPQ140920C000330002.11Up 0.032.062.10149462Sep 14HPQ140920P000330001.23 0.001.181.21102956
HPQ141122C000330002.61Up 0.222.532.6051,536Nov 14HPQ141122P000330001.68Down 0.101.671.7222,861
HPQ150117C000330002.76 0.002.942.982537Jan 15HPQ150117P000330002.15Down 0.182.172.20241,313
HPQ150220C000330003.09 0.003.203.30180204Feb 15HPQ150220P000330002.55 0.002.452.48264
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.