NYSE American - Nasdaq Real Time Price • USD
Houston American Energy Corp. (HUSA)
As of 12:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517C00001000 | 4/22/2024 1:30 PM | 1 | 0.95 | 0.55 | 0.75 | 0.00 | 0.00% | 3 | 41 | 168.75% |
| HUSA240517C00002000 | 4/25/2024 4:09 PM | 2 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 21 | 1,436 | 153.91% |
| HUSA240517C00003000 | 4/25/2024 2:57 PM | 3 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 13 | 2,363 | 217.19% |
| HUSA240517C00004000 | 4/24/2024 7:32 PM | 4 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2,051 | 489.06% |
| HUSA240517C00005000 | 4/25/2024 3:44 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 151 | 250.00% |
| HUSA240517C00006000 | 4/19/2024 3:19 PM | 6 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 39 | 318.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517P00001000 | 11/14/2023 2:45 PM | 1 | 0.10 | 0.10 | 0.25 | 0.00 | 0.00% | - | 4 | 329.69% |
| HUSA240517P00002000 | 4/22/2024 4:16 PM | 2 | 0.40 | 0.45 | 0.60 | -0.05 | -11.11% | 1 | 180 | 164.06% |
| HUSA240517P00003000 | 4/23/2024 1:32 PM | 3 | 1.40 | 1.35 | 1.50 | 0.00 | 0.00% | 20 | 24 | 181.25% |
Related Tickers
INDO Indonesia Energy Corporation Limited
4.1100
-6.79%
TPET Trio Petroleum Corp.
0.3666
-8.69%
CEI Camber Energy, Inc.
0.1700
+0.89%
PED PEDEVCO Corp.
0.9500
-2.05%
USEG U.S. Energy Corp.
1.1700
-3.31%
MXC Mexco Energy Corporation
12.66
-1.09%
TELL Tellurian Inc.
0.4242
-3.59%
REI Ring Energy, Inc.
1.9600
0.00%
BRN Barnwell Industries, Inc.
2.8000
+3.32%
VIVK Vivakor, Inc.
1.4400
-3.94%