Dow Down0.03% Nasdaq Up0.37%

Intel Corporation (INTC)

-NasdaqGS
34.81 Up 0.16(0.46%) 11:27AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 28.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
INTC140829C000280004.70 0.006.656.904343Aug 14INTC140829P000280000.02 0.00N/A0.0222
INTC140905C000280004.90 0.006.656.904051Sep 14INTC140905P000280005.48Down 0.01N/A0.0210
INTC140920C000280006.85Up 1.866.656.904195Sep 14INTC140920P000280000.01 0.00N/A0.0118,261
INTC141018C000280006.87Down 0.296.706.9016174Oct 14INTC141018P000280000.05 0.000.050.07338,175
INTC141122C000280006.39 0.006.707.1000Nov 14INTC141122P000280000.12 0.000.090.1261,264
INTC141220C00028000N/A 0.006.757.1000Dec 14INTC141220P000280000.17 0.000.140.172108
INTC150117C000280007.00Up 0.156.807.10510,297Jan 15INTC150117P000280000.26 0.000.240.261052,114
INTC150417C000280007.24 0.006.907.302313Apr 15INTC150417P000280000.53 0.000.500.54120,867
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.