Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Intel Corporation (INTC)

-NasdaqGS
34.25 0.00(0.00%) Jul 25, 4:00PM EDT
|After Hours : 34.23 Down 0.02 (0.06%) Jul 25, 7:21PM EDT
Options
Strike Price:
Strike Price at 35.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
INTC140801C000350000.10Down 0.020.080.102322,003Aug 14INTC140801P000350000.85Down 0.100.830.862782,836
INTC140808C000350000.15Down 0.010.140.15261,338Aug 14INTC140808P000350001.31Up 0.151.091.1224326
INTC140816C000350000.19Down 0.030.190.216,34616,253Aug 14INTC140816P000350001.15Down 0.081.151.182824,694
INTC140822C000350000.20Down 0.040.220.303759Aug 14INTC140822P000350001.10 0.001.191.303195
INTC140829C000350000.31Down 0.020.320.34132,923Aug 14INTC140829P000350001.34Up 0.251.231.337175
INTC140920C000350000.52Down 0.030.530.5571414,905Sep 14INTC140920P000350001.68Up 0.211.491.541107,851
INTC141018C000350000.88Up 0.030.880.9036918,965Oct 14INTC141018P000350001.88Up 0.081.821.891152,822
INTC150117C000350001.37Down 0.021.371.4047722,210Jan 15INTC150117P000350002.52Up 0.012.502.541371,765
INTC150417C000350001.80Up 0.011.711.831,0459,472Apr 15INTC150417P000350003.26Up 0.233.053.202623
INTC160115C000350002.89 0.002.852.9936827,935Jan 16INTC160115P000350004.75Up 0.084.554.75111,547
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.