NasdaqGS - Nasdaq Real Time Price • USD
Jack in the Box Inc. (JACK)
As of 2:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00055000 | 4/19/2024 7:59 PM | 55 | 6.00 | 5.10 | 5.50 | 0.00 | 0.00% | 1 | 3 | 52.76% |
| JACK240517C00060000 | 4/24/2024 5:28 PM | 60 | 2.45 | 2.20 | 2.35 | 0.40 | 19.51% | 151 | 348 | 46.14% |
| JACK240517C00065000 | 4/24/2024 4:30 PM | 65 | 0.75 | 0.65 | 0.75 | 0.00 | 0.00% | 7 | 106 | 43.70% |
| JACK240517C00070000 | 4/22/2024 6:57 PM | 70 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 9 | 250 | 45.95% |
| JACK240517C00075000 | 4/16/2024 7:09 PM | 75 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 118 | 49.81% |
| JACK240517C00080000 | 4/17/2024 2:31 PM | 80 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 31 | 54.49% |
| JACK240517C00085000 | 4/2/2024 1:38 PM | 85 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 88.96% |
| JACK240517C00090000 | 3/20/2024 2:32 PM | 90 | 0.27 | 0.00 | 1.25 | 0.00 | 0.00% | - | 3 | 110.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 4/19/2024 3:09 PM | 40 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 81.64% |
| JACK240517P00045000 | 3/25/2024 7:13 PM | 45 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 76.07% |
| JACK240517P00050000 | 4/23/2024 7:43 PM | 50 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 23 | 57 | 51.22% |
| JACK240517P00055000 | 4/24/2024 5:17 PM | 55 | 1.05 | 1.05 | 1.20 | -0.30 | -22.22% | 110 | 149 | 47.36% |
| JACK240517P00060000 | 4/24/2024 3:37 PM | 60 | 2.95 | 3.00 | 3.20 | -0.25 | -7.81% | 1 | 454 | 44.17% |
| JACK240517P00065000 | 4/23/2024 5:50 PM | 65 | 6.70 | 6.30 | 6.70 | 0.00 | 0.00% | 4 | 242 | 43.26% |
| JACK240517P00070000 | 4/12/2024 2:36 PM | 70 | 10.30 | 9.70 | 11.60 | 0.00 | 0.00% | 1 | 6 | 58.98% |
| JACK240517P00075000 | 3/21/2024 2:28 PM | 75 | 6.50 | 13.00 | 17.80 | 0.00 | 0.00% | 5 | 0 | 105.13% |
Related Tickers
PZZA Papa John's International, Inc.
64.29
+0.05%
DIN Dine Brands Global, Inc.
45.16
+0.02%
YUMC Yum China Holdings, Inc.
38.72
+0.93%
RRGB Red Robin Gourmet Burgers, Inc.
6.52
-1.21%
LOCO El Pollo Loco Holdings, Inc.
8.30
-1.95%
CBRL Cracker Barrel Old Country Store, Inc.
61.12
+0.45%
WEN The Wendy's Company
19.84
-0.63%
YUM Yum! Brands, Inc.
140.89
+0.56%
CAKE The Cheesecake Factory Incorporated
35.30
-0.52%
BJRI BJ's Restaurants, Inc.
32.44
-0.46%