Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240419C00015000 | 2024-03-20 9:31AM EDT | 15.00 | 8.35 | 9.20 | 10.20 | 0.00 | - | 1 | 1 | 132.42% |
JKS240419C00017500 | 2024-03-28 10:28AM EDT | 17.50 | 7.40 | 7.30 | 7.70 | +1.89 | +34.30% | 1 | 4 | 98.44% |
JKS240419C00020000 | 2024-03-28 9:45AM EDT | 20.00 | 5.16 | 5.00 | 5.30 | +0.66 | +14.67% | 10 | 41 | 62.50% |
JKS240419C00022500 | 2024-03-28 10:20AM EDT | 22.50 | 2.70 | 2.90 | 3.10 | 0.00 | - | 6 | 164 | 58.20% |
JKS240419C00025000 | 2024-03-28 9:58AM EDT | 25.00 | 1.30 | 1.25 | 1.35 | +0.15 | +13.64% | 24 | 538 | 51.32% |
JKS240419C00027500 | 2024-03-28 10:50AM EDT | 27.50 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 29 | 894 | 52.15% |
JKS240419C00030000 | 2024-03-28 10:54AM EDT | 30.00 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 2 | 718 | 55.66% |
JKS240419C00032500 | 2024-03-28 10:11AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 409 | 56.25% |
JKS240419C00035000 | 2024-03-27 12:14PM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 208 | 103.13% |
JKS240419C00037500 | 2024-03-27 10:23AM EDT | 37.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 123 | 108.40% |
JKS240419C00040000 | 2024-03-27 2:59PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 174 | 267 | 108.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240419P00012500 | 2024-03-25 1:05PM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 206.64% |
JKS240419P00015000 | 2024-03-21 2:30PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 160.74% |
JKS240419P00017500 | 2024-03-27 10:12AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 132 | 76.95% |
JKS240419P00020000 | 2024-03-27 3:13PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 444 | 59.77% |
JKS240419P00022500 | 2024-03-28 10:46AM EDT | 22.50 | 0.40 | 0.35 | 0.40 | -0.09 | -18.37% | 8 | 678 | 52.83% |
JKS240419P00025000 | 2024-03-28 9:53AM EDT | 25.00 | 1.30 | 1.15 | 1.30 | -0.14 | -9.72% | 5 | 509 | 52.54% |
JKS240419P00027500 | 2024-03-26 11:04AM EDT | 27.50 | 4.88 | 2.80 | 2.90 | 0.00 | - | 6 | 220 | 49.90% |
JKS240419P00030000 | 2024-03-27 11:07AM EDT | 30.00 | 5.88 | 5.00 | 5.20 | 0.00 | - | 5 | 88 | 51.56% |
JKS240419P00032500 | 2024-03-14 3:54PM EDT | 32.50 | 6.85 | 7.20 | 7.60 | 0.00 | - | 19 | 0 | 67.77% |
JKS240419P00035000 | 2024-03-27 2:30PM EDT | 35.00 | 10.70 | 9.90 | 10.50 | 0.00 | - | 9 | 9 | 92.77% |