Advertisement
U.S. markets close in 4 hours 37 minutes

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - Nasdaq Real Time Price. Currency in USD
25.03+0.29 (+1.17%)
As of 11:22AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS240419C000150002024-03-20 9:31AM EDT15.008.359.2010.200.00-11132.42%
JKS240419C000175002024-03-28 10:28AM EDT17.507.407.307.70+1.89+34.30%1498.44%
JKS240419C000200002024-03-28 9:45AM EDT20.005.165.005.30+0.66+14.67%104162.50%
JKS240419C000225002024-03-28 10:20AM EDT22.502.702.903.100.00-616458.20%
JKS240419C000250002024-03-28 9:58AM EDT25.001.301.251.35+0.15+13.64%2453851.32%
JKS240419C000275002024-03-28 10:50AM EDT27.500.450.450.50+0.05+12.50%2989452.15%
JKS240419C000300002024-03-28 10:54AM EDT30.000.150.150.20-0.04-21.05%271855.66%
JKS240419C000325002024-03-28 10:11AM EDT32.500.050.000.100.00-340956.25%
JKS240419C000350002024-03-27 12:14PM EDT35.000.050.000.700.00-4208103.13%
JKS240419C000375002024-03-27 10:23AM EDT37.500.060.000.500.00-3123108.40%
JKS240419C000400002024-03-27 2:59PM EDT40.000.050.000.300.00-174267108.59%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS240419P000125002024-03-25 1:05PM EDT12.500.080.000.750.00-35206.64%
JKS240419P000150002024-03-21 2:30PM EDT15.000.050.000.750.00-118160.74%
JKS240419P000175002024-03-27 10:12AM EDT17.500.050.000.100.00-513276.95%
JKS240419P000200002024-03-27 3:13PM EDT20.000.150.050.150.00-344459.77%
JKS240419P000225002024-03-28 10:46AM EDT22.500.400.350.40-0.09-18.37%867852.83%
JKS240419P000250002024-03-28 9:53AM EDT25.001.301.151.30-0.14-9.72%550952.54%
JKS240419P000275002024-03-26 11:04AM EDT27.504.882.802.900.00-622049.90%
JKS240419P000300002024-03-27 11:07AM EDT30.005.885.005.200.00-58851.56%
JKS240419P000325002024-03-14 3:54PM EDT32.506.857.207.600.00-19067.77%
JKS240419P000350002024-03-27 2:30PM EDT35.0010.709.9010.500.00-9992.77%